合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ERGFZ2025ERG Futures (Dec 2025) | 2025-12-18 | 21.5957 | −2.09% | −0.4618 | 21.5957 | 21.5957 | 卖出 |
| ERGFF2026ERG Futures (Jan 2026) | 2026-01-15 | 21.9089 | −0.37% | −0.0813 | 21.9089 | 21.9089 | 卖出 |
| ERGFG2026ERG Futures (Feb 2026) | 2026-02-19 | 21.9599 | −0.37% | −0.0814 | 21.9599 | 21.9599 | 卖出 |
| ERGFH2026ERG Futures (Mar 2026) | 2026-03-19 | 22.0005 | −0.37% | −0.0815 | 22.0005 | 22.0005 | 卖出 |
| ERGFJ2026ERG Futures (Apr 2026) | 2026-04-16 | 22.1225 | +1.65% | +0.3594 | 22.1225 | 22.1225 | 中立 |
| ERGFK2026ERG Futures (May 2026) | 2026-05-14 | 22.0813 | −0.37% | −0.0822 | 22.0813 | 22.0813 | 卖出 |
| ERGFM2026ERG Futures (Jun 2026) | 2026-06-18 | 20.8506 | −2.21% | −0.4709 | 20.8506 | 20.8506 | 卖出 |
| ERGFN2026ERG Futures (Jul 2026) | 2026-07-16 | 21.1657 | −0.39% | −0.0826 | 21.1657 | 21.1657 | 卖出 |
| ERGFQ2026ERG Futures (Aug 2026) | 2026-08-20 | 20.9322 | −2.21% | −0.4726 | 20.9322 | 20.9322 | 强烈卖出 |
| ERGFU2026ERG Futures (Sep 2026) | 2026-09-17 | 21.2480 | −0.39% | −0.0828 | 21.2480 | 21.2480 | 卖出 |
| ERGFV2026ERG Futures (Oct 2026) | 2026-10-15 | 21.3672 | +1.73% | +0.3634 | 21.3672 | 21.3672 | 卖出 |
| ERGFX2026ERG Futures (Nov 2026) | 2026-11-19 | 21.4122 | +1.73% | +0.3641 | 21.4122 | 21.4122 | 卖出 |
| ERGFZ2026ERG Futures (Dec 2026) | 2026-12-17 | 21.3657 | −0.39% | −0.0833 | 21.3657 | 21.3657 | 卖出 |
| ERGFZ2027ERG Futures (Dec 2027) | 2027-12-16 | 20.8750 | −0.41% | −0.0857 | 20.8750 | 20.8750 | 卖出 |
| ERGFZ2028ERG Futures (Dec 2028) | 2028-12-14 | 20.1134 | — | — | 20.1134 | 20.1134 | 中立 |