ERG Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ERGFU2025ERG Futures (Sep 2025) | 2025-09-18 | 20.1889 | −0.40% | −0.0811 | 20.1889 | 20.1889 | 买入 |
| ERGFV2025ERG Futures (Oct 2025) | 2025-10-16 | 20.2236 | −0.40% | −0.0810 | 20.2236 | 20.2236 | 买入 |
| ERGFX2025ERG Futures (Nov 2025) | 2025-11-20 | 20.2695 | −0.40% | −0.0816 | 20.2695 | 20.2695 | 买入 |
| ERGFZ2025ERG Futures (Dec 2025) | 2025-12-18 | 20.3088 | −0.40% | −0.0810 | 20.3088 | 20.3088 | 买入 |
| ERGFF2026ERG Futures (Jan 2026) | 2026-01-15 | 20.3475 | −0.40% | −0.0809 | 20.3475 | 20.3475 | 买入 |
| ERGFG2026ERG Futures (Feb 2026) | 2026-02-19 | 20.3972 | −0.39% | −0.0806 | 20.3972 | 20.3972 | 买入 |
| ERGFH2026ERG Futures (Mar 2026) | 2026-03-19 | 20.4374 | −0.39% | −0.0798 | 20.4374 | 20.4374 | 买入 |
| ERGFJ2026ERG Futures (Apr 2026) | 2026-04-16 | 20.4732 | −0.39% | −0.0804 | 20.4732 | 20.4732 | 买入 |
| ERGFK2026ERG Futures (May 2026) | 2026-05-14 | 20.5082 | −0.39% | −0.0813 | 20.5082 | 20.5082 | 买入 |
| ERGFM2026ERG Futures (Jun 2026) | 2026-06-18 | 19.5499 | −0.42% | −0.0825 | 19.5499 | 19.5499 | 中立 |
| ERGFN2026ERG Futures (Jul 2026) | 2026-07-16 | 19.5827 | −0.42% | −0.0822 | 19.5827 | 19.5827 | 中立 |
| ERGFQ2026ERG Futures (Aug 2026) | 2026-08-20 | 19.6230 | −0.41% | −0.0816 | 19.6230 | 19.6230 | 买入 |
| ERGFU2026ERG Futures (Sep 2026) | 2026-09-17 | 19.6547 | −0.41% | −0.0812 | 19.6547 | 19.6547 | 卖出 |
| ERGFZ2026ERG Futures (Dec 2026) | 2026-12-17 | 19.7510 | −0.40% | −0.0798 | 19.7510 | 19.7510 | 买入 |
| ERGFZ2027ERG Futures (Dec 2027) | 2027-12-16 | 19.2148 | −0.40% | −0.0769 | 19.2148 | 19.2148 | 买入 |