合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ERGFZ2025ERG Futures (Dec 2025) | 2025-12-18 | 21.9468 | −0.37% | −0.0815 | 21.9468 | 21.9468 | 中立 |
| ERGFF2026ERG Futures (Jan 2026) | 2026-01-15 | 21.9854 | −0.37% | −0.0817 | 21.9854 | 21.9854 | 中立 |
| ERGFG2026ERG Futures (Feb 2026) | 2026-02-19 | 22.0357 | −0.37% | −0.0818 | 22.0357 | 22.0357 | 中立 |
| ERGFH2026ERG Futures (Mar 2026) | 2026-03-19 | 22.0760 | −0.37% | −0.0820 | 22.0760 | 22.0760 | 卖出 |
| ERGFJ2026ERG Futures (Apr 2026) | 2026-04-16 | 22.1162 | −0.37% | −0.0821 | 22.1162 | 22.1162 | 卖出 |
| ERGFK2026ERG Futures (May 2026) | 2026-05-14 | 22.1566 | −0.37% | −0.0823 | 22.1566 | 22.1566 | 卖出 |
| ERGFM2026ERG Futures (Jun 2026) | 2026-06-18 | 21.2045 | −0.39% | −0.0825 | 21.2045 | 21.2045 | 卖出 |
| ERGFN2026ERG Futures (Jul 2026) | 2026-07-16 | 21.2415 | −0.39% | −0.0826 | 21.2415 | 21.2415 | 卖出 |
| ERGFQ2026ERG Futures (Aug 2026) | 2026-08-20 | 21.2873 | −0.39% | −0.0828 | 21.2873 | 21.2873 | 卖出 |
| ERGFU2026ERG Futures (Sep 2026) | 2026-09-17 | 21.3240 | −0.39% | −0.0830 | 21.3240 | 21.3240 | 卖出 |
| ERGFV2026ERG Futures (Oct 2026) | 2026-10-15 | 21.3608 | −0.39% | −0.0831 | 21.3608 | 21.3608 | 卖出 |
| ERGFX2026ERG Futures (Nov 2026) | 2026-11-19 | 21.4066 | −0.39% | −0.0832 | 21.4066 | 21.4066 | 卖出 |
| ERGFZ2026ERG Futures (Dec 2026) | 2026-12-17 | 21.4434 | −0.39% | −0.0834 | 21.4434 | 21.4434 | 中立 |
| ERGFZ2027ERG Futures (Dec 2027) | 2027-12-16 | 20.9583 | −0.41% | −0.0855 | 20.9583 | 20.9583 | 中立 |
| ERGFZ2028ERG Futures (Dec 2028) | 2028-12-14 | 20.4897 | −0.43% | −0.0878 | 20.4897 | 20.4897 | 中立 |