合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ERGFZ2025ERG Futures (Dec 2025) | 2025-12-18 | 22.0283 | +0.45% | +0.0989 | 22.0283 | 22.0283 | 买入 |
| ERGFF2026ERG Futures (Jan 2026) | 2026-01-15 | 22.0671 | +0.45% | +0.0994 | 22.0671 | 22.0671 | 买入 |
| ERGFG2026ERG Futures (Feb 2026) | 2026-02-19 | 22.1175 | +0.45% | +0.0987 | 22.1175 | 22.1175 | 买入 |
| ERGFH2026ERG Futures (Mar 2026) | 2026-03-19 | 22.1580 | +0.45% | +0.0985 | 22.1580 | 22.1580 | 中立 |
| ERGFJ2026ERG Futures (Apr 2026) | 2026-04-16 | 22.1983 | +0.45% | +0.0985 | 22.1983 | 22.1983 | 中立 |
| ERGFK2026ERG Futures (May 2026) | 2026-05-14 | 22.2389 | +0.44% | +0.0984 | 22.2389 | 22.2389 | 中立 |
| ERGFM2026ERG Futures (Jun 2026) | 2026-06-18 | 21.2870 | +0.47% | +0.0988 | 21.2870 | 21.2870 | 中立 |
| ERGFN2026ERG Futures (Jul 2026) | 2026-07-16 | 21.3241 | +0.47% | +0.0989 | 21.3241 | 21.3241 | 中立 |
| ERGFQ2026ERG Futures (Aug 2026) | 2026-08-20 | 21.3701 | +0.46% | +0.0989 | 21.3701 | 21.3701 | 中立 |
| ERGFU2026ERG Futures (Sep 2026) | 2026-09-17 | 21.4070 | +0.47% | +0.0993 | 21.4070 | 21.4070 | 中立 |
| ERGFV2026ERG Futures (Oct 2026) | 2026-10-15 | 21.4439 | +0.47% | +0.0999 | 21.4439 | 21.4439 | 卖出 |
| ERGFX2026ERG Futures (Nov 2026) | 2026-11-19 | 21.4898 | +0.47% | +0.1008 | 21.4898 | 21.4898 | 中立 |
| ERGFZ2026ERG Futures (Dec 2026) | 2026-12-17 | 21.5268 | +0.47% | +0.1011 | 21.5268 | 21.5268 | 买入 |
| ERGFZ2027ERG Futures (Dec 2027) | 2027-12-16 | 21.0438 | +0.51% | +0.1073 | 21.0438 | 21.0438 | 买入 |
| ERGFZ2028ERG Futures (Dec 2028) | 2028-12-14 | 20.5775 | +0.52% | +0.1058 | 20.5775 | 20.5775 | 中立 |