List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ERGFZ2025ERG Futures (Dec 2025) | 2025-12-18 | 21.6627 | +0.18% | +0.0387 | 21.6627 | 21.6627 | 卖出 |
| ERGFF2026ERG Futures (Jan 2026) | 2026-01-15 | 21.6999 | +0.18% | +0.0390 | 21.6999 | 21.6999 | 卖出 |
| ERGFG2026ERG Futures (Feb 2026) | 2026-02-19 | 21.7490 | +0.18% | +0.0384 | 21.7490 | 21.7490 | 卖出 |
| ERGFH2026ERG Futures (Mar 2026) | 2026-03-19 | 21.7901 | +0.17% | +0.0378 | 21.7901 | 21.7901 | 卖出 |
| ERGFJ2026ERG Futures (Apr 2026) | 2026-04-16 | 21.8315 | +0.18% | +0.0397 | 21.8315 | 21.8315 | 卖出 |
| ERGFK2026ERG Futures (May 2026) | 2026-05-14 | 21.8741 | +0.20% | +0.0427 | 21.8741 | 21.8741 | 卖出 |
| ERGFM2026ERG Futures (Jun 2026) | 2026-06-18 | 20.9271 | +0.23% | +0.0475 | 20.9271 | 20.9271 | 卖出 |
| ERGFN2026ERG Futures (Jul 2026) | 2026-07-16 | 20.9665 | +0.24% | +0.0493 | 20.9665 | 20.9665 | 卖出 |
| ERGFQ2026ERG Futures (Aug 2026) | 2026-08-20 | 21.0157 | +0.25% | +0.0516 | 21.0157 | 21.0157 | 卖出 |
| ERGFU2026ERG Futures (Sep 2026) | 2026-09-17 | 21.0552 | +0.25% | +0.0535 | 21.0552 | 21.0552 | 卖出 |
| ERGFV2026ERG Futures (Oct 2026) | 2026-10-15 | 21.0937 | +0.25% | +0.0535 | 21.0937 | 21.0937 | 卖出 |
| ERGFX2026ERG Futures (Nov 2026) | 2026-11-19 | 21.1417 | +0.25% | +0.0530 | 21.1417 | 21.1417 | 卖出 |
| ERGFZ2026ERG Futures (Dec 2026) | 2026-12-17 | 21.1798 | +0.25% | +0.0523 | 21.1798 | 21.1798 | 卖出 |
| ERGFZ2027ERG Futures (Dec 2027) | 2027-12-16 | 20.6831 | +0.22% | +0.0448 | 20.6831 | 20.6831 | 卖出 |
| ERGFZ2028ERG Futures (Dec 2028) | 2028-12-14 | 20.2425 | +0.24% | +0.0485 | 20.2425 | 20.2425 | 卖出 |