EURO STOXX 50 Variance Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| EEVARU2025EURO STOXX 50 Variance Futures (Sep 2025) | 2025-09-19 | 2,903.15 | −0.15% | −4.30 | 2,903.15 | 2,903.15 | 卖出 |
| EEVARV2025EURO STOXX 50 Variance Futures (Oct 2025) | 2025-10-17 | 2,873.65 | −0.92% | −26.75 | 2,873.65 | 2,873.65 | 卖出 |
| EEVARX2025EURO STOXX 50 Variance Futures (Nov 2025) | 2025-11-21 | 2,941.80 | −1.19% | −35.55 | 2,941.80 | 2,941.80 | 中立 |
| EEVARZ2025EURO STOXX 50 Variance Futures (Dec 2025) | 2025-12-19 | 2,866.60 | −0.19% | −5.45 | 2,866.60 | 2,866.60 | 卖出 |
| EEVARH2026EURO STOXX 50 Variance Futures (Mar 2026) | 2026-03-20 | 3,010.55 | −0.43% | −13.10 | 3,010.55 | 3,010.55 | 卖出 |
| EEVARM2026EURO STOXX 50 Variance Futures (Jun 2026) | 2026-06-19 | 2,947.60 | −0.22% | −6.35 | 2,947.60 | 2,947.60 | 卖出 |
| EEVARZ2026EURO STOXX 50 Variance Futures (Dec 2026) | 2026-12-18 | 3,011.75 | −0.24% | −7.10 | 3,011.75 | 3,011.75 | 卖出 |
| EEVARM2027EURO STOXX 50 Variance Futures (Jun 2027) | 2027-06-18 | 3,019.65 | −0.10% | −2.95 | 3,019.65 | 3,019.65 | 中立 |