合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| EEVARX2025EURO STOXX 50 VARIANCE, FINANCIAL, VARIANCE FUTURES (Nov 2025) | 2025-11-21 | 2,759.05 | +0.18% | +5.05 | 2,759.05 | 2,759.05 | 卖出 |
| EEVARZ2025EURO STOXX 50 VARIANCE, FINANCIAL, VARIANCE FUTURES (Dec 2025) | 2025-12-19 | 2,839.60 | +0.05% | +1.40 | 2,839.60 | 2,839.60 | 卖出 |
| EEVARF2026EURO STOXX 50 VARIANCE, FINANCIAL, VARIANCE FUTURES (Jan 2026) | 2026-01-16 | 2,912.90 | +0.48% | +13.80 | 2,912.90 | 2,912.90 | 强烈卖出 |
| EEVARH2026EURO STOXX 50 VARIANCE, FINANCIAL, VARIANCE FUTURES (Mar 2026) | 2026-03-20 | 2,955.30 | +0.17% | +5.05 | 2,955.30 | 2,955.30 | 卖出 |
| EEVARM2026EURO STOXX 50 VARIANCE, FINANCIAL, VARIANCE FUTURES (Jun 2026) | 2026-06-19 | 2,921.90 | +0.13% | +3.90 | 2,921.90 | 2,921.90 | 卖出 |
| EEVARU2026EURO STOXX 50 VARIANCE, FINANCIAL, VARIANCE FUTURES (Sep 2026) | 2026-09-18 | 3,015.55 | +0.55% | +16.60 | 3,015.55 | 3,015.55 | 卖出 |
| EEVARZ2026EURO STOXX 50 VARIANCE, FINANCIAL, VARIANCE FUTURES (Dec 2026) | 2026-12-18 | 2,995.75 | +0.17% | +5.20 | 2,995.75 | 2,995.75 | 卖出 |
| EEVARM2027EURO STOXX 50 VARIANCE, FINANCIAL, VARIANCE FUTURES (Jun 2027) | 2027-06-18 | 3,002.80 | +0.14% | +4.20 | 3,002.80 | 3,002.80 | 卖出 |