EURO STOXX 50 Variance Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| EEVARV2025EURO STOXX 50 Variance Futures (Oct 2025) | 2025-10-17 | 2,782.05 | −0.07% | −1.90 | 2,782.05 | 2,782.05 | 强烈卖出 |
| EEVARX2025EURO STOXX 50 Variance Futures (Nov 2025) | 2025-11-21 | 2,816.35 | −0.04% | −1.15 | 2,816.35 | 2,816.35 | 强烈卖出 |
| EEVARZ2025EURO STOXX 50 Variance Futures (Dec 2025) | 2025-12-19 | 2,848.20 | +0.00% | +0.00 | 2,848.20 | 2,848.20 | 卖出 |
| EEVARH2026EURO STOXX 50 Variance Futures (Mar 2026) | 2026-03-20 | 2,971.90 | +0.05% | +1.60 | 2,971.90 | 2,971.90 | 卖出 |
| EEVARM2026EURO STOXX 50 Variance Futures (Jun 2026) | 2026-06-19 | 2,928.05 | +0.10% | +3.05 | 2,928.05 | 2,928.05 | 卖出 |
| EEVARU2026EURO STOXX 50 Variance Futures (Sep 2026) | 2026-09-18 | 3,009.85 | −0.25% | −7.50 | 3,009.85 | 3,009.85 | 中立 |
| EEVARZ2026EURO STOXX 50 Variance Futures (Dec 2026) | 2026-12-18 | 3,003.90 | +0.19% | +5.75 | 3,003.90 | 3,003.90 | 中立 |
| EEVARM2027EURO STOXX 50 Variance Futures (Jun 2027) | 2027-06-18 | 3,002.25 | +0.49% | +14.60 | 3,002.25 | 3,002.25 | 卖出 |