EURO STOXX 50 Variance Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| EEVARU2025EURO STOXX 50 Variance Futures (Sep 2025) | 2025-09-19 | 2,896.35 | −0.02% | −0.55 | 2,896.35 | 2,896.35 | 卖出 |
| EEVARV2025EURO STOXX 50 Variance Futures (Oct 2025) | 2025-10-17 | 2,825.50 | −0.13% | −3.65 | 2,825.50 | 2,825.50 | 卖出 |
| EEVARX2025EURO STOXX 50 Variance Futures (Nov 2025) | 2025-11-21 | 2,873.25 | −0.17% | −4.95 | 2,873.25 | 2,873.25 | 中立 |
| EEVARZ2025EURO STOXX 50 Variance Futures (Dec 2025) | 2025-12-19 | 2,855.70 | −0.02% | −0.45 | 2,855.70 | 2,855.70 | 卖出 |
| EEVARH2026EURO STOXX 50 Variance Futures (Mar 2026) | 2026-03-20 | 2,980.75 | −0.08% | −2.30 | 2,980.75 | 2,980.75 | 卖出 |
| EEVARM2026EURO STOXX 50 Variance Futures (Jun 2026) | 2026-06-19 | 2,929.60 | −0.02% | −0.65 | 2,929.60 | 2,929.60 | 卖出 |
| EEVARZ2026EURO STOXX 50 Variance Futures (Dec 2026) | 2026-12-18 | 2,996.00 | −0.05% | −1.40 | 2,996.00 | 2,996.00 | 卖出 |
| EEVARM2027EURO STOXX 50 Variance Futures (Jun 2027) | 2027-06-18 | 2,999.90 | −0.06% | −1.95 | 2,999.90 | 2,999.90 | 卖出 |