EURO STOXX 50 Variance Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| EEVARU2025EURO STOXX 50 Variance Futures (Sep 2025) | 2025-09-19 | 2,898.25 | −0.07% | −1.95 | 2,898.25 | 2,898.25 | 强烈卖出 |
| EEVARV2025EURO STOXX 50 Variance Futures (Oct 2025) | 2025-10-17 | 2,835.85 | −0.52% | −14.80 | 2,835.85 | 2,835.85 | 卖出 |
| EEVARX2025EURO STOXX 50 Variance Futures (Nov 2025) | 2025-11-21 | 2,883.45 | −0.85% | −24.60 | 2,883.45 | 2,883.45 | 强烈卖出 |
| EEVARZ2025EURO STOXX 50 Variance Futures (Dec 2025) | 2025-12-19 | 2,856.80 | −0.16% | −4.55 | 2,856.80 | 2,856.80 | 卖出 |
| EEVARH2026EURO STOXX 50 Variance Futures (Mar 2026) | 2026-03-20 | 2,984.10 | −0.36% | −10.75 | 2,984.10 | 2,984.10 | 卖出 |
| EEVARM2026EURO STOXX 50 Variance Futures (Jun 2026) | 2026-06-19 | 2,933.25 | −0.19% | −5.70 | 2,933.25 | 2,933.25 | 卖出 |
| EEVARZ2026EURO STOXX 50 Variance Futures (Dec 2026) | 2026-12-18 | 3,011.00 | +0.42% | +12.55 | 3,011.00 | 3,011.00 | 中立 |
| EEVARM2027EURO STOXX 50 Variance Futures (Jun 2027) | 2027-06-18 | 3,004.50 | −0.13% | −3.85 | 3,004.50 | 3,004.50 | 卖出 |