EURO STOXX 50 Variance Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| EEVARF2025EURO STOXX 50 Variance Futures (Jan 2025) | 2025-01-17 | 2,798.40 | +0.16% | 4.45 | 2,798.40 | 2,798.40 | 中立 |
| EEVARG2025EURO STOXX 50 Variance Futures (Feb 2025) | 2025-02-21 | 2,840.00 | +0.15% | 4.20 | 2,840.00 | 2,840.00 | 买入 |
| EEVARH2025EURO STOXX 50 Variance Futures (Mar 2025) | 2025-03-21 | 2,835.55 | +0.06% | 1.60 | 2,835.55 | 2,835.55 | 买入 |
| EEVARM2025EURO STOXX 50 Variance Futures (Jun 2025) | 2025-06-20 | 2,827.65 | +0.05% | 1.45 | 2,827.65 | 2,827.65 | 买入 |
| EEVARU2025EURO STOXX 50 Variance Futures (Sep 2025) | 2025-09-19 | 2,957.65 | +0.30% | 8.90 | 2,957.65 | 2,957.65 | 强烈买入 |
| EEVARZ2025EURO STOXX 50 Variance Futures (Dec 2025) | 2025-12-19 | 2,902.70 | +0.16% | 4.60 | 2,902.70 | 2,902.70 | 买入 |
| EEVARM2026EURO STOXX 50 Variance Futures (Jun 2026) | 2026-06-19 | 2,992.30 | +0.16% | 4.75 | 2,992.30 | 2,992.30 | 强烈买入 |
| EEVARZ2026EURO STOXX 50 Variance Futures (Dec 2026) | 2026-12-18 | 3,072.50 | +0.65% | 19.95 | 3,072.50 | 3,072.50 | 强烈买入 |