合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| EEVARV2025EURO STOXX 50 Variance Futures (Oct 2025) | 2025-10-17 | 2,770.80 | −0.01% | −0.20 | 2,770.80 | 2,770.80 | 卖出 |
| EEVARX2025EURO STOXX 50 Variance Futures (Nov 2025) | 2025-11-21 | 2,838.40 | +0.30% | +8.45 | 2,838.40 | 2,838.40 | 买入 |
| EEVARZ2025EURO STOXX 50 Variance Futures (Dec 2025) | 2025-12-19 | 2,855.60 | +0.11% | +3.00 | 2,855.60 | 2,855.60 | 买入 |
| EEVARH2026EURO STOXX 50 Variance Futures (Mar 2026) | 2026-03-20 | 3,005.40 | +0.38% | +11.40 | 3,005.40 | 3,005.40 | 买入 |
| EEVARM2026EURO STOXX 50 Variance Futures (Jun 2026) | 2026-06-19 | 2,947.50 | +0.29% | +8.40 | 2,947.50 | 2,947.50 | 买入 |
| EEVARU2026EURO STOXX 50 Variance Futures (Sep 2026) | 2026-09-18 | 3,067.10 | +0.57% | +17.45 | 3,067.10 | 3,067.10 | 买入 |
| EEVARZ2026EURO STOXX 50 Variance Futures (Dec 2026) | 2026-12-18 | 3,030.45 | +0.47% | +14.15 | 3,030.45 | 3,030.45 | 强烈买入 |
| EEVARM2027EURO STOXX 50 Variance Futures (Jun 2027) | 2027-06-18 | 3,038.80 | +0.37% | +11.10 | 3,038.80 | 3,038.80 | 买入 |