商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| EEVARM2024EURO STOXX 50 Variance Futures (Jun 2024) | 2024-06-21 | 2825.65 | +0.00% | 0.10 | 2825.65 | 2825.65 | 中立 |
| EEVARN2024EURO STOXX 50 Variance Futures (Jul 2024) | 2024-07-19 | 2836.65 | −0.28% | −7.85 | 2836.65 | 2836.65 | 买入 |
| EEVARQ2024EURO STOXX 50 Variance Futures (Aug 2024) | 2024-08-16 | 2876.60 | −0.39% | −11.20 | 2876.60 | 2876.60 | 买入 |
| EEVARU2024EURO STOXX 50 Variance Futures (Sep 2024) | 2024-09-20 | 2778.30 | −0.14% | −3.85 | 2778.30 | 2778.30 | 买入 |
| EEVARZ2024EURO STOXX 50 Variance Futures (Dec 2024) | 2024-12-20 | 2814.70 | −0.12% | −3.35 | 2814.70 | 2814.70 | 中立 |
| EEVARH2025EURO STOXX 50 Variance Futures (Mar 2025) | 2025-03-21 | 2885.20 | −0.44% | −12.90 | 2885.20 | 2885.20 | 买入 |
| EEVARM2025EURO STOXX 50 Variance Futures (Jun 2025) | 2025-06-20 | 2853.10 | −0.98% | −28.25 | 2853.10 | 2853.10 | 卖出 |
| EEVARZ2025EURO STOXX 50 Variance Futures (Dec 2025) | 2025-12-19 | 2922.10 | −1.92% | −57.20 | 2922.10 | 2922.10 | 买入 |