商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| EEVARN2024EURO STOXX 50 Variance Futures (Jul 2024) | 2024-07-19 | 2798.85 | −0.09% | −2.45 | 2798.85 | 2798.85 | 卖出 |
| EEVARQ2024EURO STOXX 50 Variance Futures (Aug 2024) | 2024-08-16 | 2821.30 | −0.11% | −3.20 | 2821.30 | 2821.30 | 卖出 |
| EEVARU2024EURO STOXX 50 Variance Futures (Sep 2024) | 2024-09-20 | 2761.85 | −0.01% | −0.30 | 2761.85 | 2761.85 | 卖出 |
| EEVARZ2024EURO STOXX 50 Variance Futures (Dec 2024) | 2024-12-20 | 2805.40 | −0.02% | −0.55 | 2805.40 | 2805.40 | 卖出 |
| EEVARH2025EURO STOXX 50 Variance Futures (Mar 2025) | 2025-03-21 | 2866.50 | −1.06% | −30.60 | 2866.50 | 2866.50 | 强烈卖出 |
| EEVARM2025EURO STOXX 50 Variance Futures (Jun 2025) | 2025-06-20 | 2843.40 | −0.62% | −17.65 | 2843.40 | 2843.40 | 卖出 |
| EEVARZ2025EURO STOXX 50 Variance Futures (Dec 2025) | 2025-12-19 | 2905.65 | −0.03% | −0.90 | 2905.65 | 2905.65 | 卖出 |
| EEVARM2026EURO STOXX 50 Variance Futures (Jun 2026) | 2026-06-19 | 2975.15 | −0.41% | −12.30 | 2975.15 | 2975.15 | — |