合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| EEVARX2025EURO STOXX 50 VARIANCE, FINANCIAL, VARIANCE FUTURES (Nov 2025) | 2025-11-21 | 2,793.25 | +0.26% | +7.15 | 2,793.25 | 2,793.25 | 卖出 |
| EEVARZ2025EURO STOXX 50 VARIANCE, FINANCIAL, VARIANCE FUTURES (Dec 2025) | 2025-12-19 | 2,844.55 | +0.06% | +1.60 | 2,844.55 | 2,844.55 | 卖出 |
| EEVARF2026EURO STOXX 50 VARIANCE, FINANCIAL, VARIANCE FUTURES (Jan 2026) | 2026-01-16 | 2,961.45 | +0.59% | +17.25 | 2,961.45 | 2,961.45 | 中立 |
| EEVARH2026EURO STOXX 50 VARIANCE, FINANCIAL, VARIANCE FUTURES (Mar 2026) | 2026-03-20 | 2,968.75 | +0.18% | +5.35 | 2,968.75 | 2,968.75 | 卖出 |
| EEVARM2026EURO STOXX 50 VARIANCE, FINANCIAL, VARIANCE FUTURES (Jun 2026) | 2026-06-19 | 2,928.80 | +0.18% | +5.20 | 2,928.80 | 2,928.80 | 卖出 |
| EEVARU2026EURO STOXX 50 VARIANCE, FINANCIAL, VARIANCE FUTURES (Sep 2026) | 2026-09-18 | 3,025.50 | +0.37% | +11.30 | 3,025.50 | 3,025.50 | 卖出 |
| EEVARZ2026EURO STOXX 50 VARIANCE, FINANCIAL, VARIANCE FUTURES (Dec 2026) | 2026-12-18 | 3,003.20 | +0.27% | +8.00 | 3,003.20 | 3,003.20 | 卖出 |
| EEVARM2027EURO STOXX 50 VARIANCE, FINANCIAL, VARIANCE FUTURES (Jun 2027) | 2027-06-18 | 3,013.90 | +0.09% | +2.65 | 3,013.90 | 3,013.90 | 中立 |