EURO STOXX 50 VARIANCE, FINANCIAL, VARIANCE FUTURESEURO STOXX 50 VARIANCE, FINANCIAL, VARIANCE FUTURESEURO STOXX 50 VARIANCE, FINANCIAL, VARIANCE FUTURES

EURO STOXX 50 VARIANCE, FINANCIAL, VARIANCE FUTURES

没有交易
在超级图表上查看

合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
EEVARX2025EURO STOXX 50 VARIANCE, FINANCIAL, VARIANCE FUTURES (Nov 2025)
2025-11-212,793.25+0.26%+7.152,793.252,793.25
卖出
EEVARZ2025EURO STOXX 50 VARIANCE, FINANCIAL, VARIANCE FUTURES (Dec 2025)
2025-12-192,844.55+0.06%+1.602,844.552,844.55
卖出
EEVARF2026EURO STOXX 50 VARIANCE, FINANCIAL, VARIANCE FUTURES (Jan 2026)
2026-01-162,961.45+0.59%+17.252,961.452,961.45
中立
EEVARH2026EURO STOXX 50 VARIANCE, FINANCIAL, VARIANCE FUTURES (Mar 2026)
2026-03-202,968.75+0.18%+5.352,968.752,968.75
卖出
EEVARM2026EURO STOXX 50 VARIANCE, FINANCIAL, VARIANCE FUTURES (Jun 2026)
2026-06-192,928.80+0.18%+5.202,928.802,928.80
卖出
EEVARU2026EURO STOXX 50 VARIANCE, FINANCIAL, VARIANCE FUTURES (Sep 2026)
2026-09-183,025.50+0.37%+11.303,025.503,025.50
卖出
EEVARZ2026EURO STOXX 50 VARIANCE, FINANCIAL, VARIANCE FUTURES (Dec 2026)
2026-12-183,003.20+0.27%+8.003,003.203,003.20
卖出
EEVARM2027EURO STOXX 50 VARIANCE, FINANCIAL, VARIANCE FUTURES (Jun 2027)
2027-06-183,013.90+0.09%+2.653,013.903,013.90
中立