EURO STOXX 50 Variance Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| EEVARU2025EURO STOXX 50 Variance Futures (Sep 2025) | 2025-09-19 | 2,896.90 | −0.05% | −1.35 | 2,896.90 | 2,896.90 | 强烈卖出 |
| EEVARV2025EURO STOXX 50 Variance Futures (Oct 2025) | 2025-10-17 | 2,829.15 | −0.24% | −6.70 | 2,829.15 | 2,829.15 | 卖出 |
| EEVARX2025EURO STOXX 50 Variance Futures (Nov 2025) | 2025-11-21 | 2,878.20 | −0.18% | −5.25 | 2,878.20 | 2,878.20 | 强烈卖出 |
| EEVARZ2025EURO STOXX 50 Variance Futures (Dec 2025) | 2025-12-19 | 2,856.15 | −0.02% | −0.60 | 2,856.15 | 2,856.15 | 强烈卖出 |
| EEVARH2026EURO STOXX 50 Variance Futures (Mar 2026) | 2026-03-20 | 2,983.05 | −0.04% | −1.10 | 2,983.05 | 2,983.05 | 强烈卖出 |
| EEVARM2026EURO STOXX 50 Variance Futures (Jun 2026) | 2026-06-19 | 2,930.25 | −0.10% | −3.00 | 2,930.25 | 2,930.25 | 强烈卖出 |
| EEVARZ2026EURO STOXX 50 Variance Futures (Dec 2026) | 2026-12-18 | 2,997.40 | −0.45% | −13.65 | 2,997.40 | 2,997.40 | 强烈卖出 |
| EEVARM2027EURO STOXX 50 Variance Futures (Jun 2027) | 2027-06-18 | 3,001.85 | −0.09% | −2.70 | 3,001.85 | 3,001.85 | 卖出 |