Eurex Daily Futures on KOSPI 200 Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FBK2H2025Eurex Daily Futures on KOSPI 200 Futures (Mar 2025) | 2025-03-13 | 321.45 | −2.46% | −8.10 | 323.55 | 320.75 | 强烈卖出 |
| FBK2M2025Eurex Daily Futures on KOSPI 200 Futures (Jun 2025) | 2025-06-12 | 320.50 | −2.45% | −8.05 | 322.70 | 320.05 | 强烈卖出 |
| FBK2U2025Eurex Daily Futures on KOSPI 200 Futures (Sep 2025) | 2025-09-11 | 330.80 | +1.47% | 4.80 | 330.80 | 330.80 | 买入 |
| FBK2Z2025Eurex Daily Futures on KOSPI 200 Futures (Dec 2025) | 2025-12-11 | 331.75 | +1.30% | 4.25 | 331.75 | 331.75 | 中立 |
| FBK2M2026Eurex Daily Futures on KOSPI 200 Futures (Jun 2026) | 2026-06-11 | 330.50 | +1.38% | 4.50 | 330.50 | 330.50 | 中立 |
| FBK2Z2026Eurex Daily Futures on KOSPI 200 Futures (Dec 2026) | 2026-12-10 | 329.35 | +0.55% | 1.80 | 329.35 | 329.35 | 卖出 |
| FBK2Z2027Eurex Daily Futures on KOSPI 200 Futures (Dec 2027) | 2027-12-09 | 332.00 | +1.62% | 5.30 | 332.00 | 332.00 | — |