Eurex Daily Futures on KOSPI 200 Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FBK2H2025Eurex Daily Futures on KOSPI 200 Futures (Mar 2025) | 2025-03-13 | 318.10 | −1.09% | −3.50 | 321.40 | 315.25 | 卖出 |
| FBK2M2025Eurex Daily Futures on KOSPI 200 Futures (Jun 2025) | 2025-06-12 | 317.20 | −1.09% | −3.50 | 319.40 | 314.10 | 卖出 |
| FBK2U2025Eurex Daily Futures on KOSPI 200 Futures (Sep 2025) | 2025-09-11 | 317.75 | −1.47% | −4.75 | 317.75 | 317.75 | 卖出 |
| FBK2Z2025Eurex Daily Futures on KOSPI 200 Futures (Dec 2025) | 2025-12-11 | 315.95 | −2.36% | −7.65 | 315.95 | 315.95 | 强烈卖出 |
| FBK2M2026Eurex Daily Futures on KOSPI 200 Futures (Jun 2026) | 2026-06-11 | 318.70 | −1.09% | −3.50 | 318.70 | 318.70 | 卖出 |
| FBK2Z2026Eurex Daily Futures on KOSPI 200 Futures (Dec 2026) | 2026-12-10 | 317.65 | −1.99% | −6.45 | 317.65 | 317.65 | 卖出 |
| FBK2Z2027Eurex Daily Futures on KOSPI 200 Futures (Dec 2027) | 2027-12-09 | 319.70 | −1.31% | −4.25 | 319.70 | 319.70 | — |