合约

商品代码	到期时间	价格	涨跌 %	涨跌	最高价	最低价	技术评级
FBUFX2025^{META PLATFORMS SINGLE STOCK FUTURES (Nov 2025)}	2025-11-21	654.3073	−3.94%	−26.8626	654.3073	654.3073	强烈卖出
FBUFZ2025^{META PLATFORMS SINGLE STOCK FUTURES (Dec 2025)}	2025-12-19	655.9206	−3.95%	−26.9449	655.9206	655.9206	强烈卖出
FBUFF2026^{META PLATFORMS SINGLE STOCK FUTURES (Jan 2026)}	2026-01-16	658.0600	−3.95%	−27.0270	658.0600	658.0600	强烈卖出
FBUFG2026^{META PLATFORMS SINGLE STOCK FUTURES (Feb 2026)}	2026-02-20	660.6576	−3.94%	−27.1210	660.6576	660.6576	强烈卖出
FBUFH2026^{META PLATFORMS SINGLE STOCK FUTURES (Mar 2026)}	2026-03-20	662.1383	−3.94%	−27.1904	662.1383	662.1383	强烈卖出
FBUFJ2026^{META PLATFORMS SINGLE STOCK FUTURES (Apr 2026)}	2026-04-17	664.1372	−3.94%	−27.2556	664.1372	664.1372	强烈卖出
FBUFK2026^{META PLATFORMS SINGLE STOCK FUTURES (May 2026)}	2026-05-15	666.1098	−3.94%	−27.3238	666.1098	666.1098	强烈卖出
FBUFM2026^{META PLATFORMS SINGLE STOCK FUTURES (Jun 2026)}	2026-06-19	667.9949	−3.94%	−27.4253	667.9949	667.9949	强烈卖出
FBUFN2026^{META PLATFORMS SINGLE STOCK FUTURES (Jul 2026)}	2026-07-17	669.9103	−3.94%	−27.5083	669.9103	669.9103	强烈卖出
FBUFQ2026^{META PLATFORMS SINGLE STOCK FUTURES (Aug 2026)}	2026-08-21	672.2661	−3.94%	−27.5944	672.2661	672.2661	强烈卖出
FBUFU2026^{META PLATFORMS SINGLE STOCK FUTURES (Sep 2026)}	2026-09-18	673.5701	−3.94%	−27.6448	673.5701	673.5701	强烈卖出
FBUFV2026^{META PLATFORMS SINGLE STOCK FUTURES (Oct 2026)}	2026-10-16	675.3943	−3.94%	−27.6909	675.3943	675.3943	强烈卖出
FBUFX2026^{META PLATFORMS SINGLE STOCK FUTURES (Nov 2026)}	2026-11-20	677.6686	−3.94%	−27.7664	677.6686	677.6686	强烈卖出
FBUFZ2026^{META PLATFORMS SINGLE STOCK FUTURES (Dec 2026)}	2026-12-18	678.9451	−3.94%	−27.8433	678.9451	678.9451	强烈卖出
FBUFZ2027^{META PLATFORMS SINGLE STOCK FUTURES (Dec 2027)}	2027-12-17	700.0239	−3.93%	−28.6463	700.0239	700.0239	强烈卖出

META PLATFORMS SINGLE STOCK FUTURES

合约