Meta Platforms Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FBUFV2025Meta Platforms Futures (Oct 2025) | 2025-10-17 | 760.4273 | −1.25% | −9.6628 | 760.4273 | 760.4273 | 中立 |
| FBUFX2025Meta Platforms Futures (Nov 2025) | 2025-11-21 | 763.6231 | −1.25% | −9.7032 | 763.6231 | 763.6231 | 中立 |
| FBUFZ2025Meta Platforms Futures (Dec 2025) | 2025-12-19 | 765.5998 | −1.26% | −9.7420 | 765.5998 | 765.5998 | 中立 |
| FBUFF2026Meta Platforms Futures (Jan 2026) | 2026-01-16 | 768.0255 | −1.26% | −9.7644 | 768.0255 | 768.0255 | 中立 |
| FBUFG2026Meta Platforms Futures (Feb 2026) | 2026-02-20 | 770.9757 | −1.25% | −9.7773 | 770.9757 | 770.9757 | 中立 |
| FBUFH2026Meta Platforms Futures (Mar 2026) | 2026-03-20 | 772.7262 | −1.25% | −9.7788 | 772.7262 | 772.7262 | 中立 |
| FBUFJ2026Meta Platforms Futures (Apr 2026) | 2026-04-17 | 775.0052 | −1.25% | −9.8097 | 775.0052 | 775.0052 | 中立 |
| FBUFK2026Meta Platforms Futures (May 2026) | 2026-05-15 | 777.2501 | −1.25% | −9.8459 | 777.2501 | 777.2501 | 中立 |
| FBUFM2026Meta Platforms Futures (Jun 2026) | 2026-06-19 | 779.4464 | −1.25% | −9.8955 | 779.4464 | 779.4464 | 卖出 |
| FBUFN2026Meta Platforms Futures (Jul 2026) | 2026-07-17 | 781.6248 | −1.25% | −9.9073 | 781.6248 | 781.6248 | 卖出 |
| FBUFQ2026Meta Platforms Futures (Aug 2026) | 2026-08-21 | 784.3101 | −1.25% | −9.9030 | 784.3101 | 784.3101 | 卖出 |
| FBUFU2026Meta Platforms Futures (Sep 2026) | 2026-09-18 | 785.8683 | −1.24% | −9.8939 | 785.8683 | 785.8683 | 卖出 |
| FBUFZ2026Meta Platforms Futures (Dec 2026) | 2026-12-18 | 792.1377 | −1.24% | −9.9446 | 792.1377 | 792.1377 | 中立 |
| FBUFZ2027Meta Platforms Futures (Dec 2027) | 2027-12-17 | 816.6300 | −1.18% | −9.7837 | 816.6300 | 816.6300 | 中立 |