合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FBUFZ2025Meta Platforms Futures (Dec 2025) | 2025-12-19 | 649.3790 | +1.37% | +8.8038 | 649.3790 | 649.3790 | 中立 |
| FBUFF2026Meta Platforms Futures (Jan 2026) | 2026-01-16 | 651.3588 | +1.37% | +8.8262 | 651.3588 | 651.3588 | 中立 |
| FBUFG2026Meta Platforms Futures (Feb 2026) | 2026-02-20 | 653.8916 | +1.37% | +8.8653 | 653.8916 | 653.8916 | 中立 |
| FBUFH2026Meta Platforms Futures (Mar 2026) | 2026-03-20 | 655.3457 | +1.37% | +8.8836 | 655.3457 | 655.3457 | 中立 |
| FBUFJ2026Meta Platforms Futures (Apr 2026) | 2026-04-17 | 657.2995 | +1.37% | +8.9120 | 657.2995 | 657.2995 | 中立 |
| FBUFK2026Meta Platforms Futures (May 2026) | 2026-05-15 | 659.2324 | +1.37% | +8.9400 | 659.2324 | 659.2324 | 中立 |
| FBUFN2026Meta Platforms Futures (Jul 2026) | 2026-07-17 | 662.9282 | +1.37% | +8.9904 | 662.9282 | 662.9282 | 中立 |
| FBUFQ2026Meta Platforms Futures (Aug 2026) | 2026-08-21 | 665.2152 | +1.37% | +9.0057 | 665.2152 | 665.2152 | 中立 |
| FBUFU2026Meta Platforms Futures (Sep 2026) | 2026-09-18 | 666.4643 | +1.37% | +9.0130 | 666.4643 | 666.4643 | 买入 |
| FBUFV2026Meta Platforms Futures (Oct 2026) | 2026-10-16 | 668.2639 | +1.37% | +9.0178 | 668.2639 | 668.2639 | 买入 |
| FBUFX2026Meta Platforms Futures (Nov 2026) | 2026-11-20 | 670.4817 | +1.36% | +9.0191 | 670.4817 | 670.4817 | 买入 |
| FBUFZ2026Meta Platforms Futures (Dec 2026) | 2026-12-18 | 671.6830 | +1.36% | +9.0147 | 671.6830 | 671.6830 | 中立 |
| FBUFZ2027Meta Platforms Futures (Dec 2027) | 2027-12-17 | 692.7569 | +1.33% | +9.0687 | 692.7569 | 692.7569 | 中立 |
| FBUFZ2028Meta Platforms Futures (Dec 2028) | 2028-12-15 | 717.7327 | +1.33% | +9.4032 | 717.7327 | 717.7327 | 买入 |