合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FBUFX2025Meta Platforms Futures (Nov 2025) | 2025-11-21 | 587.0488 | −1.16% | −6.9006 | 587.0488 | 587.0488 | 强烈卖出 |
| FBUFZ2025Meta Platforms Futures (Dec 2025) | 2025-12-19 | 588.3926 | −1.16% | −6.9292 | 588.3926 | 588.3926 | 强烈卖出 |
| FBUFF2026Meta Platforms Futures (Jan 2026) | 2026-01-16 | 590.3002 | −1.16% | −6.9499 | 590.3002 | 590.3002 | 强烈卖出 |
| FBUFG2026Meta Platforms Futures (Feb 2026) | 2026-02-20 | 592.6646 | −1.16% | −6.9740 | 592.6646 | 592.6646 | 强烈卖出 |
| FBUFH2026Meta Platforms Futures (Mar 2026) | 2026-03-20 | 593.9477 | −1.16% | −6.9901 | 593.9477 | 593.9477 | 强烈卖出 |
| FBUFJ2026Meta Platforms Futures (Apr 2026) | 2026-04-17 | 595.7463 | −1.16% | −7.0112 | 595.7463 | 595.7463 | 强烈卖出 |
| FBUFK2026Meta Platforms Futures (May 2026) | 2026-05-15 | 597.5163 | −1.16% | −7.0328 | 597.5163 | 597.5163 | 强烈卖出 |
| FBUFM2026Meta Platforms Futures (Jun 2026) | 2026-06-19 | 599.1453 | −1.16% | −7.0577 | 599.1453 | 599.1453 | 强烈卖出 |
| FBUFN2026Meta Platforms Futures (Jul 2026) | 2026-07-17 | 600.8573 | −1.16% | −7.0767 | 600.8573 | 600.8573 | 强烈卖出 |
| FBUFQ2026Meta Platforms Futures (Aug 2026) | 2026-08-21 | 602.9585 | −1.16% | −7.1005 | 602.9585 | 602.9585 | 强烈卖出 |
| FBUFU2026Meta Platforms Futures (Sep 2026) | 2026-09-18 | 604.0617 | −1.17% | −7.1298 | 604.0617 | 604.0617 | 强烈卖出 |
| FBUFV2026Meta Platforms Futures (Oct 2026) | 2026-10-16 | 605.6859 | −1.17% | −7.1611 | 605.6859 | 605.6859 | 强烈卖出 |
| FBUFX2026Meta Platforms Futures (Nov 2026) | 2026-11-20 | 607.6773 | −1.17% | −7.2027 | 607.6773 | 607.6773 | 强烈卖出 |
| FBUFZ2026Meta Platforms Futures (Dec 2026) | 2026-12-18 | 608.7493 | −1.17% | −7.2334 | 608.7493 | 608.7493 | 强烈卖出 |
| FBUFZ2027Meta Platforms Futures (Dec 2027) | 2027-12-17 | 627.0841 | −1.21% | −7.6725 | 627.0841 | 627.0841 | 强烈卖出 |