List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FBUFZ2025Meta Platforms Futures (Dec 2025) | 2025-12-19 | 667.2600 | −0.09% | −0.6077 | 667.2600 | 667.2600 | 中立 |
| FBUFF2026Meta Platforms Futures (Jan 2026) | 2026-01-16 | 668.6036 | −0.19% | −1.2653 | 668.6036 | 668.6036 | 中立 |
| FBUFG2026Meta Platforms Futures (Feb 2026) | 2026-02-20 | 671.2082 | −0.19% | −1.2720 | 671.2082 | 671.2082 | 中立 |
| FBUFH2026Meta Platforms Futures (Mar 2026) | 2026-03-20 | 672.7219 | −0.19% | −1.2623 | 672.7219 | 672.7219 | 中立 |
| FBUFJ2026Meta Platforms Futures (Apr 2026) | 2026-04-17 | 674.7205 | −0.19% | −1.2640 | 674.7205 | 674.7205 | 买入 |
| FBUFK2026Meta Platforms Futures (May 2026) | 2026-05-15 | 676.6859 | −0.19% | −1.2705 | 676.6859 | 676.6859 | 买入 |
| FBUFN2026Meta Platforms Futures (Jul 2026) | 2026-07-17 | 680.4543 | −0.19% | −1.2856 | 680.4543 | 680.4543 | 买入 |
| FBUFQ2026Meta Platforms Futures (Aug 2026) | 2026-08-21 | 682.7904 | −0.19% | −1.2885 | 682.7904 | 682.7904 | 买入 |
| FBUFU2026Meta Platforms Futures (Sep 2026) | 2026-09-18 | 684.0768 | −0.19% | −1.2908 | 684.0768 | 684.0768 | 买入 |
| FBUFV2026Meta Platforms Futures (Oct 2026) | 2026-10-16 | 685.9087 | −0.19% | −1.2798 | 685.9087 | 685.9087 | 买入 |
| FBUFX2026Meta Platforms Futures (Nov 2026) | 2026-11-20 | 688.1721 | −0.18% | −1.2575 | 688.1721 | 688.1721 | 买入 |
| FBUFZ2026Meta Platforms Futures (Dec 2026) | 2026-12-18 | 689.4065 | −0.18% | −1.2359 | 689.4065 | 689.4065 | 买入 |
| FBUFZ2027Meta Platforms Futures (Dec 2027) | 2027-12-17 | 710.8808 | −0.15% | −1.0751 | 710.8808 | 710.8808 | 买入 |
| FBUFZ2028Meta Platforms Futures (Dec 2028) | 2028-12-15 | 736.0828 | −0.13% | −0.9737 | 736.0828 | 736.0828 | 买入 |