合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FBUFX2025META PLATFORMS SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 734.3632 | −1.02% | −7.5538 | 734.3632 | 734.3632 | 中立 |
| FBUFZ2025META PLATFORMS SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 736.2184 | −1.02% | −7.5908 | 736.2184 | 736.2184 | 中立 |
| FBUFF2026META PLATFORMS SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 738.5608 | −1.02% | −7.6241 | 738.5608 | 738.5608 | 中立 |
| FBUFG2026META PLATFORMS SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 741.3764 | −1.02% | −7.6618 | 741.3764 | 741.3764 | 中立 |
| FBUFH2026META PLATFORMS SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 742.9959 | −1.02% | −7.6928 | 742.9959 | 742.9959 | 中立 |
| FBUFJ2026META PLATFORMS SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 745.1018 | −1.03% | −7.7233 | 745.1018 | 745.1018 | 中立 |
| FBUFK2026META PLATFORMS SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 747.1989 | −1.03% | −7.7492 | 747.1989 | 747.1989 | 中立 |
| FBUFM2026META PLATFORMS SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 749.2539 | −1.03% | −7.7684 | 749.2539 | 749.2539 | 中立 |
| FBUFN2026META PLATFORMS SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 751.2930 | −1.02% | −7.7795 | 751.2930 | 751.2930 | 中立 |
| FBUFQ2026META PLATFORMS SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 753.8047 | −1.02% | −7.8056 | 753.8047 | 753.8047 | 中立 |
| FBUFU2026META PLATFORMS SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 755.2300 | −1.03% | −7.8302 | 755.2300 | 755.2300 | 中立 |
| FBUFV2026META PLATFORMS SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 757.1682 | −1.03% | −7.8545 | 757.1682 | 757.1682 | 买入 |
| FBUFX2026META PLATFORMS SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 759.6069 | −1.03% | −7.8882 | 759.6069 | 759.6069 | 中立 |
| FBUFZ2026META PLATFORMS SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 761.0058 | −1.03% | −7.9130 | 761.0058 | 761.0058 | 中立 |
| FBUFZ2027META PLATFORMS SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 783.7580 | −1.02% | −8.0889 | 783.7580 | 783.7580 | 中立 |