合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FCAUZ2025AUD/USD Futures (Dec 2025) | 2025-12-15 | 0.65276 | +0.56% | +0.00361 | 0.65276 | 0.65276 | 买入 |
| FCAUF2026AUD/USD Futures (Jan 2026) | 2026-01-19 | 0.65298 | +0.56% | +0.00361 | 0.65298 | 0.65298 | 买入 |
| FCAUG2026AUD/USD Futures (Feb 2026) | 2026-02-16 | 0.65307 | +0.56% | +0.00361 | 0.65307 | 0.65307 | 买入 |
| FCAUH2026AUD/USD Futures (Mar 2026) | 2026-03-16 | 0.65299 | +0.56% | +0.00362 | 0.65299 | 0.65299 | 买入 |
| FCAUJ2026AUD/USD Futures (Apr 2026) | 2026-04-13 | 0.65301 | +0.58% | +0.00376 | 0.65301 | 0.65301 | 买入 |
| FCAUK2026AUD/USD Futures (May 2026) | 2026-05-18 | 0.65263 | +0.58% | +0.00376 | 0.65263 | 0.65263 | 买入 |
| FCAUM2026AUD/USD Futures (Jun 2026) | 2026-06-15 | 0.65242 | +0.58% | +0.00376 | 0.65242 | 0.65242 | 买入 |
| FCAUN2026AUD/USD Futures (Jul 2026) | 2026-07-13 | 0.65224 | +0.58% | +0.00376 | 0.65224 | 0.65224 | 买入 |
| FCAUQ2026AUD/USD Futures (Aug 2026) | 2026-08-17 | 0.65197 | +0.58% | +0.00376 | 0.65197 | 0.65197 | 买入 |
| FCAUU2026AUD/USD Futures (Sep 2026) | 2026-09-14 | 0.65171 | +0.58% | +0.00376 | 0.65171 | 0.65171 | 买入 |
| FCAUV2026AUD/USD Futures (Oct 2026) | 2026-10-19 | 0.65134 | +0.58% | +0.00376 | 0.65134 | 0.65134 | 买入 |
| FCAUX2026AUD/USD Futures (Nov 2026) | 2026-11-16 | 0.65100 | +0.58% | +0.00375 | 0.65100 | 0.65100 | 买入 |
| FCAUZ2026AUD/USD Futures (Dec 2026) | 2026-12-14 | 0.65064 | +0.58% | +0.00375 | 0.65064 | 0.65064 | 中立 |
| FCAUF2027AUD/USD Futures (Jan 2027) | 2027-01-18 | 0.65016 | +0.58% | +0.00374 | 0.65016 | 0.65016 | 买入 |
| FCAUG2027AUD/USD Futures (Feb 2027) | 2027-02-15 | 0.64974 | +0.58% | +0.00374 | 0.64974 | 0.64974 | 中立 |
| FCAUH2027AUD/USD Futures (Mar 2027) | 2027-03-15 | 0.64930 | +0.58% | +0.00374 | 0.64930 | 0.64930 | 中立 |
| FCAUM2027AUD/USD Futures (Jun 2027) | 2027-06-14 | 0.64802 | +0.58% | +0.00373 | 0.64802 | 0.64802 | 卖出 |
| FCAUU2027AUD/USD Futures (Sep 2027) | 2027-09-13 | 0.64813 | +0.58% | +0.00373 | 0.64813 | 0.64813 | 买入 |
| FCAUZ2027AUD/USD Futures (Dec 2027) | 2027-12-13 | 0.64828 | +0.58% | +0.00373 | 0.64828 | 0.64828 | 买入 |
| FCAUM2028AUD/USD Futures (Jun 2028) | 2028-06-19 | 0.64683 | +0.58% | +0.00373 | 0.64683 | 0.64683 | 中立 |