AUD/USD Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFCAUV2025AUD/USD Futures (Oct 2025) | 2025-10-13 | 0.65375 | −0.38% | −0.00248 | 0.65375 | 0.65375 | 卖出 |
| FFCAUX2025AUD/USD Futures (Nov 2025) | 2025-11-17 | 0.65719 | +0.47% | +0.00310 | 0.65719 | 0.65719 | 买入 |
| FFCAUZ2025AUD/USD Futures (Dec 2025) | 2025-12-15 | 0.65746 | +0.46% | +0.00298 | 0.65746 | 0.65746 | 买入 |
| FFCAUF2026AUD/USD Futures (Jan 2026) | 2026-01-19 | 0.65450 | −0.38% | −0.00248 | 0.65450 | 0.65450 | 卖出 |
| FFCAUG2026AUD/USD Futures (Feb 2026) | 2026-02-16 | 0.65777 | +0.48% | +0.00311 | 0.65777 | 0.65777 | 买入 |
| FFCAUH2026AUD/USD Futures (Mar 2026) | 2026-03-16 | 0.65493 | −0.34% | −0.00226 | 0.65493 | 0.65493 | 卖出 |
| FFCAUJ2026AUD/USD Futures (Apr 2026) | 2026-04-13 | 0.65803 | +0.47% | +0.00311 | 0.65803 | 0.65803 | 买入 |
| FFCAUK2026AUD/USD Futures (May 2026) | 2026-05-18 | 0.65815 | +0.47% | +0.00311 | 0.65815 | 0.65815 | 买入 |
| FFCAUM2026AUD/USD Futures (Jun 2026) | 2026-06-15 | 0.65511 | −0.38% | −0.00249 | 0.65511 | 0.65511 | 卖出 |
| FFCAUN2026AUD/USD Futures (Jul 2026) | 2026-07-13 | 0.65514 | −0.38% | −0.00248 | 0.65514 | 0.65514 | 卖出 |
| FFCAUQ2026AUD/USD Futures (Aug 2026) | 2026-08-17 | 0.65512 | −0.38% | −0.00248 | 0.65512 | 0.65512 | 强烈卖出 |
| FFCAUU2026AUD/USD Futures (Sep 2026) | 2026-09-14 | 0.65818 | +0.47% | +0.00311 | 0.65818 | 0.65818 | 买入 |
| FFCAUV2026AUD/USD Futures (Oct 2026) | 2026-10-19 | 0.65809 | +0.47% | +0.00311 | 0.65809 | 0.65809 | 中立 |
| FFCAUX2026AUD/USD Futures (Nov 2026) | 2026-11-16 | 0.65490 | −0.38% | −0.00248 | 0.65490 | 0.65490 | 强烈卖出 |
| FFCAUZ2026AUD/USD Futures (Dec 2026) | 2026-12-14 | 0.65478 | −0.38% | −0.00249 | 0.65478 | 0.65478 | 卖出 |
| FFCAUH2027AUD/USD Futures (Mar 2027) | 2027-03-15 | 0.65734 | +0.47% | +0.00310 | 0.65734 | 0.65734 | 买入 |
| FFCAUM2027AUD/USD Futures (Jun 2027) | 2027-06-14 | 0.65688 | +0.47% | +0.00310 | 0.65688 | 0.65688 | 买入 |
| FFCAUU2027AUD/USD Futures (Sep 2027) | 2027-09-13 | 0.65320 | −0.38% | −0.00248 | 0.65320 | 0.65320 | 中立 |
| FFCAUZ2027AUD/USD Futures (Dec 2027) | 2027-12-13 | 0.65599 | +0.47% | +0.00310 | 0.65599 | 0.65599 | 中立 |
| FFCAUM2028AUD/USD Futures (Jun 2028) | 2028-06-19 | 0.65530 | +0.47% | +0.00309 | 0.65530 | 0.65530 | 卖出 |