合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFCAYX2025AUD/JPY, PHYSICAL, CURRENCY FUTURES (Nov 2025) | 2025-11-17 | 99.837 | +0.08% | +0.077 | 99.837 | 99.837 | 买入 |
| FFCAYZ2025AUD/JPY, PHYSICAL, CURRENCY FUTURES (Dec 2025) | 2025-12-15 | 99.586 | +0.07% | +0.074 | 99.586 | 99.586 | 买入 |
| FFCAYF2026AUD/JPY, PHYSICAL, CURRENCY FUTURES (Jan 2026) | 2026-01-19 | 99.262 | +0.08% | +0.075 | 99.262 | 99.262 | 买入 |
| FFCAYG2026AUD/JPY, PHYSICAL, CURRENCY FUTURES (Feb 2026) | 2026-02-16 | 99.010 | +0.07% | +0.073 | 99.010 | 99.010 | 买入 |
| FFCAYH2026AUD/JPY, PHYSICAL, CURRENCY FUTURES (Mar 2026) | 2026-03-16 | 98.793 | +0.07% | +0.070 | 98.793 | 98.793 | 买入 |
| FFCAYJ2026AUD/JPY, PHYSICAL, CURRENCY FUTURES (Apr 2026) | 2026-04-13 | 98.554 | +0.07% | +0.070 | 98.554 | 98.554 | 买入 |
| FFCAYK2026AUD/JPY, PHYSICAL, CURRENCY FUTURES (May 2026) | 2026-05-18 | 98.281 | +0.07% | +0.069 | 98.281 | 98.281 | 买入 |
| FFCAYM2026AUD/JPY, PHYSICAL, CURRENCY FUTURES (Jun 2026) | 2026-06-15 | 98.059 | +0.07% | +0.068 | 98.059 | 98.059 | 买入 |
| FFCAYN2026AUD/JPY, PHYSICAL, CURRENCY FUTURES (Jul 2026) | 2026-07-13 | 97.840 | +0.07% | +0.066 | 97.840 | 97.840 | 买入 |
| FFCAYQ2026AUD/JPY, PHYSICAL, CURRENCY FUTURES (Aug 2026) | 2026-08-17 | 97.570 | +0.07% | +0.065 | 97.570 | 97.570 | 买入 |
| FFCAYU2026AUD/JPY, PHYSICAL, CURRENCY FUTURES (Sep 2026) | 2026-09-14 | 97.352 | +0.07% | +0.064 | 97.352 | 97.352 | 买入 |
| FFCAYV2026AUD/JPY, PHYSICAL, CURRENCY FUTURES (Oct 2026) | 2026-10-19 | 97.083 | +0.06% | +0.063 | 97.083 | 97.083 | 买入 |
| FFCAYX2026AUD/JPY, PHYSICAL, CURRENCY FUTURES (Nov 2026) | 2026-11-16 | 96.870 | +0.06% | +0.061 | 96.870 | 96.870 | 买入 |
| FFCAYZ2026AUD/JPY, PHYSICAL, CURRENCY FUTURES (Dec 2026) | 2026-12-14 | 96.658 | +0.06% | +0.061 | 96.658 | 96.658 | 买入 |
| FFCAYF2027AUD/JPY, PHYSICAL, CURRENCY FUTURES (Jan 2027) | 2027-01-18 | 96.396 | +0.06% | +0.059 | 96.396 | 96.396 | 卖出 |
| FFCAYH2027AUD/JPY, PHYSICAL, CURRENCY FUTURES (Mar 2027) | 2027-03-15 | 95.984 | +0.06% | +0.057 | 95.984 | 95.984 | 买入 |
| FFCAYM2027AUD/JPY, PHYSICAL, CURRENCY FUTURES (Jun 2027) | 2027-06-14 | 95.323 | +0.06% | +0.054 | 95.323 | 95.323 | 买入 |
| FFCAYU2027AUD/JPY, PHYSICAL, CURRENCY FUTURES (Sep 2027) | 2027-09-13 | 94.665 | +0.05% | +0.050 | 94.665 | 94.665 | 买入 |
| FFCAYZ2027AUD/JPY, PHYSICAL, CURRENCY FUTURES (Dec 2027) | 2027-12-13 | 94.027 | +0.05% | +0.047 | 94.027 | 94.027 | 买入 |
| FFCAYM2028AUD/JPY, PHYSICAL, CURRENCY FUTURES (Jun 2028) | 2028-06-19 | 92.764 | +0.04% | +0.041 | 92.764 | 92.764 | 买入 |