AUD/JPY Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFCAYU2025AUD/JPY Futures (Sep 2025) | 2025-09-15 | 96.886 | −0.48% | −0.472 | 96.886 | 96.886 | 买入 |
| FFCAYV2025AUD/JPY Futures (Oct 2025) | 2025-10-13 | 96.635 | −0.49% | −0.471 | 96.635 | 96.635 | 买入 |
| FFCAYX2025AUD/JPY Futures (Nov 2025) | 2025-11-17 | 96.335 | −0.48% | −0.469 | 96.335 | 96.335 | 买入 |
| FFCAYZ2025AUD/JPY Futures (Dec 2025) | 2025-12-15 | 96.106 | −0.48% | −0.467 | 96.106 | 96.106 | 买入 |
| FFCAYF2026AUD/JPY Futures (Jan 2026) | 2026-01-19 | 95.842 | −0.49% | −0.468 | 95.842 | 95.842 | 买入 |
| FFCAYG2026AUD/JPY Futures (Feb 2026) | 2026-02-16 | 95.619 | −0.49% | −0.467 | 95.619 | 95.619 | 买入 |
| FFCAYH2026AUD/JPY Futures (Mar 2026) | 2026-03-16 | 95.408 | −0.49% | −0.467 | 95.408 | 95.408 | 买入 |
| FFCAYJ2026AUD/JPY Futures (Apr 2026) | 2026-04-13 | 95.207 | −0.49% | −0.466 | 95.207 | 95.207 | 买入 |
| FFCAYK2026AUD/JPY Futures (May 2026) | 2026-05-18 | 94.965 | −0.49% | −0.465 | 94.965 | 94.965 | 买入 |
| FFCAYM2026AUD/JPY Futures (Jun 2026) | 2026-06-15 | 94.771 | −0.49% | −0.465 | 94.771 | 94.771 | 买入 |
| FFCAYN2026AUD/JPY Futures (Jul 2026) | 2026-07-13 | 94.578 | −0.49% | −0.464 | 94.578 | 94.578 | 买入 |
| FFCAYQ2026AUD/JPY Futures (Aug 2026) | 2026-08-17 | 94.343 | −0.49% | −0.464 | 94.343 | 94.343 | 买入 |
| FFCAYU2026AUD/JPY Futures (Sep 2026) | 2026-09-14 | 94.152 | −0.49% | −0.463 | 94.152 | 94.152 | 买入 |
| FFCAYV2026AUD/JPY Futures (Oct 2026) | 2026-10-19 | 93.908 | −0.49% | −0.462 | 93.908 | 93.908 | 买入 |
| FFCAYX2026AUD/JPY Futures (Nov 2026) | 2026-11-16 | 93.716 | −0.49% | −0.461 | 93.716 | 93.716 | 中立 |
| FFCAYZ2026AUD/JPY Futures (Dec 2026) | 2026-12-14 | 93.525 | −0.49% | −0.461 | 93.525 | 93.525 | 买入 |
| FFCAYH2027AUD/JPY Futures (Mar 2027) | 2027-03-15 | 92.921 | −0.49% | −0.458 | 92.921 | 92.921 | 买入 |
| FFCAYM2027AUD/JPY Futures (Jun 2027) | 2027-06-14 | 92.330 | −0.49% | −0.457 | 92.330 | 92.330 | 买入 |
| FFCAYZ2027AUD/JPY Futures (Dec 2027) | 2027-12-13 | 91.188 | −0.49% | −0.453 | 91.188 | 91.188 | 买入 |
| FFCAYM2028AUD/JPY Futures (Jun 2028) | 2028-06-19 | 90.057 | −0.50% | −0.449 | 90.057 | 90.057 | 买入 |