合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FCAYZ2025AUD/JPY Futures (Dec 2025) | 2025-12-15 | 100.946 | −1.11% | −1.133 | 100.946 | 100.946 | 买入 |
| FCAYF2026AUD/JPY Futures (Jan 2026) | 2026-01-19 | 100.603 | −1.12% | −1.137 | 100.603 | 100.603 | 买入 |
| FCAYG2026AUD/JPY Futures (Feb 2026) | 2026-02-16 | 100.358 | −1.12% | −1.137 | 100.358 | 100.358 | 买入 |
| FCAYH2026AUD/JPY Futures (Mar 2026) | 2026-03-16 | 100.118 | −1.12% | −1.134 | 100.118 | 100.118 | 买入 |
| FCAYJ2026AUD/JPY Futures (Apr 2026) | 2026-04-13 | 99.898 | −1.12% | −1.127 | 99.898 | 99.898 | 买入 |
| FCAYK2026AUD/JPY Futures (May 2026) | 2026-05-18 | 99.610 | −1.12% | −1.126 | 99.610 | 99.610 | 买入 |
| FCAYM2026AUD/JPY Futures (Jun 2026) | 2026-06-15 | 99.382 | −1.12% | −1.125 | 99.382 | 99.382 | 买入 |
| FCAYN2026AUD/JPY Futures (Jul 2026) | 2026-07-13 | 99.155 | −1.12% | −1.123 | 99.155 | 99.155 | 买入 |
| FCAYQ2026AUD/JPY Futures (Aug 2026) | 2026-08-17 | 98.877 | −1.12% | −1.122 | 98.877 | 98.877 | 买入 |
| FCAYU2026AUD/JPY Futures (Sep 2026) | 2026-09-14 | 98.653 | −1.12% | −1.120 | 98.653 | 98.653 | 买入 |
| FCAYV2026AUD/JPY Futures (Oct 2026) | 2026-10-19 | 98.376 | −1.12% | −1.119 | 98.376 | 98.376 | 买入 |
| FCAYX2026AUD/JPY Futures (Nov 2026) | 2026-11-16 | 98.157 | −1.13% | −1.118 | 98.157 | 98.157 | 买入 |
| FCAYZ2026AUD/JPY Futures (Dec 2026) | 2026-12-14 | 97.938 | −1.13% | −1.116 | 97.938 | 97.938 | 买入 |
| FCAYF2027AUD/JPY Futures (Jan 2027) | 2027-01-18 | 97.666 | −1.13% | −1.115 | 97.666 | 97.666 | 买入 |
| FCAYG2027AUD/JPY Futures (Feb 2027) | 2027-02-15 | 97.450 | −1.13% | −1.114 | 97.450 | 97.450 | 中立 |
| FCAYH2027AUD/JPY Futures (Mar 2027) | 2027-03-15 | 97.237 | −1.13% | −1.112 | 97.237 | 97.237 | 买入 |
| FCAYM2027AUD/JPY Futures (Jun 2027) | 2027-06-14 | 96.554 | −1.13% | −1.108 | 96.554 | 96.554 | 买入 |
| FCAYU2027AUD/JPY Futures (Sep 2027) | 2027-09-13 | 95.875 | −1.14% | −1.105 | 95.875 | 95.875 | 买入 |
| FCAYZ2027AUD/JPY Futures (Dec 2027) | 2027-12-13 | 95.219 | −1.14% | −1.101 | 95.219 | 95.219 | 买入 |
| FCAYM2028AUD/JPY Futures (Jun 2028) | 2028-06-19 | 93.939 | −1.15% | −1.094 | 93.939 | 93.939 | 买入 |