合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFCAYX2025AUD/JPY Futures (Nov 2025) | 2025-11-17 | 100.443 | −0.08% | −0.083 | 100.443 | 100.443 | 强烈买入 |
| FFCAYZ2025AUD/JPY Futures (Dec 2025) | 2025-12-15 | 100.189 | −0.08% | −0.083 | 100.189 | 100.189 | 强烈买入 |
| FFCAYF2026AUD/JPY Futures (Jan 2026) | 2026-01-19 | 99.859 | −0.08% | −0.083 | 99.859 | 99.859 | 强烈买入 |
| FFCAYG2026AUD/JPY Futures (Feb 2026) | 2026-02-16 | 99.611 | −0.08% | −0.083 | 99.611 | 99.611 | 强烈买入 |
| FFCAYH2026AUD/JPY Futures (Mar 2026) | 2026-03-16 | 99.383 | −0.08% | −0.083 | 99.383 | 99.383 | 强烈买入 |
| FFCAYJ2026AUD/JPY Futures (Apr 2026) | 2026-04-13 | 99.154 | −0.08% | −0.082 | 99.154 | 99.154 | 强烈买入 |
| FFCAYK2026AUD/JPY Futures (May 2026) | 2026-05-18 | 98.880 | −0.08% | −0.081 | 98.880 | 98.880 | 强烈买入 |
| FFCAYM2026AUD/JPY Futures (Jun 2026) | 2026-06-15 | 98.656 | −0.08% | −0.081 | 98.656 | 98.656 | 强烈买入 |
| FFCAYN2026AUD/JPY Futures (Jul 2026) | 2026-07-13 | 98.436 | −0.08% | −0.082 | 98.436 | 98.436 | 强烈买入 |
| FFCAYQ2026AUD/JPY Futures (Aug 2026) | 2026-08-17 | 98.164 | −0.08% | −0.081 | 98.164 | 98.164 | 强烈买入 |
| FFCAYU2026AUD/JPY Futures (Sep 2026) | 2026-09-14 | 97.945 | −0.08% | −0.081 | 97.945 | 97.945 | 强烈买入 |
| FFCAYV2026AUD/JPY Futures (Oct 2026) | 2026-10-19 | 97.675 | −0.08% | −0.081 | 97.675 | 97.675 | 买入 |
| FFCAYX2026AUD/JPY Futures (Nov 2026) | 2026-11-16 | 97.461 | −0.08% | −0.081 | 97.461 | 97.461 | 买入 |
| FFCAYZ2026AUD/JPY Futures (Dec 2026) | 2026-12-14 | 97.248 | −0.08% | −0.080 | 97.248 | 97.248 | 强烈买入 |
| FFCAYF2027AUD/JPY Futures (Jan 2027) | 2027-01-18 | 96.985 | −0.08% | −0.080 | 96.985 | 96.985 | 强烈买入 |
| FFCAYH2027AUD/JPY Futures (Mar 2027) | 2027-03-15 | 96.571 | −0.08% | −0.079 | 96.571 | 96.571 | 强烈买入 |
| FFCAYM2027AUD/JPY Futures (Jun 2027) | 2027-06-14 | 95.906 | −0.08% | −0.079 | 95.906 | 95.906 | 强烈买入 |
| FFCAYU2027AUD/JPY Futures (Sep 2027) | 2027-09-13 | 95.245 | −0.08% | −0.079 | 95.245 | 95.245 | 强烈买入 |
| FFCAYZ2027AUD/JPY Futures (Dec 2027) | 2027-12-13 | 94.604 | −0.08% | −0.078 | 94.604 | 94.604 | 强烈买入 |
| FFCAYM2028AUD/JPY Futures (Jun 2028) | 2028-06-19 | 93.334 | −0.08% | −0.077 | 93.334 | 93.334 | 买入 |