AUD/JPY Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFCAYV2025AUD/JPY Futures (Oct 2025) | 2025-10-13 | 97.768 | −0.10% | −0.093 | 97.768 | 97.768 | 买入 |
| FFCAYX2025AUD/JPY Futures (Nov 2025) | 2025-11-17 | 97.467 | −0.09% | −0.092 | 97.467 | 97.467 | 买入 |
| FFCAYZ2025AUD/JPY Futures (Dec 2025) | 2025-12-15 | 97.236 | −0.09% | −0.091 | 97.236 | 97.236 | 买入 |
| FFCAYF2026AUD/JPY Futures (Jan 2026) | 2026-01-19 | 96.936 | −0.10% | −0.094 | 96.936 | 96.936 | 买入 |
| FFCAYG2026AUD/JPY Futures (Feb 2026) | 2026-02-16 | 96.720 | −0.10% | −0.095 | 96.720 | 96.720 | 买入 |
| FFCAYH2026AUD/JPY Futures (Mar 2026) | 2026-03-16 | 96.486 | −0.09% | −0.090 | 96.486 | 96.486 | 买入 |
| FFCAYJ2026AUD/JPY Futures (Apr 2026) | 2026-04-13 | 96.310 | −0.10% | −0.094 | 96.310 | 96.310 | 买入 |
| FFCAYK2026AUD/JPY Futures (May 2026) | 2026-05-18 | 96.058 | −0.10% | −0.095 | 96.058 | 96.058 | 买入 |
| FFCAYM2026AUD/JPY Futures (Jun 2026) | 2026-06-15 | 95.864 | −0.10% | −0.095 | 95.864 | 95.864 | 买入 |
| FFCAYN2026AUD/JPY Futures (Jul 2026) | 2026-07-13 | 95.667 | −0.10% | −0.096 | 95.667 | 95.667 | 买入 |
| FFCAYQ2026AUD/JPY Futures (Aug 2026) | 2026-08-17 | 95.424 | −0.10% | −0.096 | 95.424 | 95.424 | 买入 |
| FFCAYU2026AUD/JPY Futures (Sep 2026) | 2026-09-14 | 95.234 | −0.10% | −0.096 | 95.234 | 95.234 | 买入 |
| FFCAYV2026AUD/JPY Futures (Oct 2026) | 2026-10-19 | 94.990 | −0.10% | −0.096 | 94.990 | 94.990 | 买入 |
| FFCAYX2026AUD/JPY Futures (Nov 2026) | 2026-11-16 | 94.795 | −0.10% | −0.096 | 94.795 | 94.795 | 买入 |
| FFCAYZ2026AUD/JPY Futures (Dec 2026) | 2026-12-14 | 94.601 | −0.10% | −0.097 | 94.601 | 94.601 | 买入 |
| FFCAYH2027AUD/JPY Futures (Mar 2027) | 2027-03-15 | 93.988 | −0.10% | −0.097 | 93.988 | 93.988 | 买入 |
| FFCAYM2027AUD/JPY Futures (Jun 2027) | 2027-06-14 | 93.381 | −0.10% | −0.098 | 93.381 | 93.381 | 买入 |
| FFCAYU2027AUD/JPY Futures (Sep 2027) | 2027-09-13 | 92.789 | −0.11% | −0.099 | 92.789 | 92.789 | 中立 |
| FFCAYZ2027AUD/JPY Futures (Dec 2027) | 2027-12-13 | 92.204 | −0.11% | −0.099 | 92.204 | 92.204 | 买入 |
| FFCAYM2028AUD/JPY Futures (Jun 2028) | 2028-06-19 | 91.028 | −0.11% | −0.101 | 91.028 | 91.028 | 买入 |