合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFCAYX2025AUD/JPY, PHYSICAL, CURRENCY FUTURES (Nov 2025) | 2025-11-17 | 99.426 | −0.41% | −0.411 | 99.426 | 99.426 | 买入 |
| FFCAYZ2025AUD/JPY, PHYSICAL, CURRENCY FUTURES (Dec 2025) | 2025-12-15 | 99.176 | −0.41% | −0.410 | 99.176 | 99.176 | 买入 |
| FFCAYF2026AUD/JPY, PHYSICAL, CURRENCY FUTURES (Jan 2026) | 2026-01-19 | 98.854 | −0.41% | −0.408 | 98.854 | 98.854 | 买入 |
| FFCAYG2026AUD/JPY, PHYSICAL, CURRENCY FUTURES (Feb 2026) | 2026-02-16 | 98.603 | −0.41% | −0.407 | 98.603 | 98.603 | 买入 |
| FFCAYH2026AUD/JPY, PHYSICAL, CURRENCY FUTURES (Mar 2026) | 2026-03-16 | 98.387 | −0.41% | −0.406 | 98.387 | 98.387 | 买入 |
| FFCAYJ2026AUD/JPY, PHYSICAL, CURRENCY FUTURES (Apr 2026) | 2026-04-13 | 98.150 | −0.41% | −0.404 | 98.150 | 98.150 | 买入 |
| FFCAYK2026AUD/JPY, PHYSICAL, CURRENCY FUTURES (May 2026) | 2026-05-18 | 97.879 | −0.41% | −0.402 | 97.879 | 97.879 | 买入 |
| FFCAYM2026AUD/JPY, PHYSICAL, CURRENCY FUTURES (Jun 2026) | 2026-06-15 | 97.657 | −0.41% | −0.402 | 97.657 | 97.657 | 买入 |
| FFCAYN2026AUD/JPY, PHYSICAL, CURRENCY FUTURES (Jul 2026) | 2026-07-13 | 97.440 | −0.41% | −0.400 | 97.440 | 97.440 | 买入 |
| FFCAYQ2026AUD/JPY, PHYSICAL, CURRENCY FUTURES (Aug 2026) | 2026-08-17 | 97.171 | −0.41% | −0.399 | 97.171 | 97.171 | 买入 |
| FFCAYU2026AUD/JPY, PHYSICAL, CURRENCY FUTURES (Sep 2026) | 2026-09-14 | 96.954 | −0.41% | −0.398 | 96.954 | 96.954 | 买入 |
| FFCAYV2026AUD/JPY, PHYSICAL, CURRENCY FUTURES (Oct 2026) | 2026-10-19 | 96.687 | −0.41% | −0.396 | 96.687 | 96.687 | 中立 |
| FFCAYX2026AUD/JPY, PHYSICAL, CURRENCY FUTURES (Nov 2026) | 2026-11-16 | 96.475 | −0.41% | −0.395 | 96.475 | 96.475 | 中立 |
| FFCAYZ2026AUD/JPY, PHYSICAL, CURRENCY FUTURES (Dec 2026) | 2026-12-14 | 96.264 | −0.41% | −0.394 | 96.264 | 96.264 | 买入 |
| FFCAYF2027AUD/JPY, PHYSICAL, CURRENCY FUTURES (Jan 2027) | 2027-01-18 | 96.004 | −0.41% | −0.392 | 96.004 | 96.004 | 卖出 |
| FFCAYH2027AUD/JPY, PHYSICAL, CURRENCY FUTURES (Mar 2027) | 2027-03-15 | 95.594 | −0.41% | −0.390 | 95.594 | 95.594 | 买入 |
| FFCAYM2027AUD/JPY, PHYSICAL, CURRENCY FUTURES (Jun 2027) | 2027-06-14 | 94.936 | −0.41% | −0.387 | 94.936 | 94.936 | 买入 |
| FFCAYU2027AUD/JPY, PHYSICAL, CURRENCY FUTURES (Sep 2027) | 2027-09-13 | 94.282 | −0.40% | −0.383 | 94.282 | 94.282 | 卖出 |
| FFCAYZ2027AUD/JPY, PHYSICAL, CURRENCY FUTURES (Dec 2027) | 2027-12-13 | 93.648 | −0.40% | −0.379 | 93.648 | 93.648 | 中立 |
| FFCAYM2028AUD/JPY, PHYSICAL, CURRENCY FUTURES (Jun 2028) | 2028-06-19 | 92.391 | −0.40% | −0.373 | 92.391 | 92.391 | 中立 |