合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFCAYX2025AUD/JPY, PHYSICAL, CURRENCY FUTURES (Nov 2025) | 2025-11-17 | 99.760 | +0.29% | +0.287 | 99.760 | 99.760 | 买入 |
| FFCAYZ2025AUD/JPY, PHYSICAL, CURRENCY FUTURES (Dec 2025) | 2025-12-15 | 99.512 | +0.29% | +0.289 | 99.512 | 99.512 | 买入 |
| FFCAYF2026AUD/JPY, PHYSICAL, CURRENCY FUTURES (Jan 2026) | 2026-01-19 | 99.187 | +0.29% | +0.288 | 99.187 | 99.187 | 买入 |
| FFCAYG2026AUD/JPY, PHYSICAL, CURRENCY FUTURES (Feb 2026) | 2026-02-16 | 98.937 | +0.26% | +0.261 | 98.937 | 98.937 | 买入 |
| FFCAYH2026AUD/JPY, PHYSICAL, CURRENCY FUTURES (Mar 2026) | 2026-03-16 | 98.723 | +0.29% | +0.289 | 98.723 | 98.723 | 买入 |
| FFCAYJ2026AUD/JPY, PHYSICAL, CURRENCY FUTURES (Apr 2026) | 2026-04-13 | 98.484 | +0.26% | +0.258 | 98.484 | 98.484 | 买入 |
| FFCAYK2026AUD/JPY, PHYSICAL, CURRENCY FUTURES (May 2026) | 2026-05-18 | 98.212 | +0.26% | +0.253 | 98.212 | 98.212 | 买入 |
| FFCAYM2026AUD/JPY, PHYSICAL, CURRENCY FUTURES (Jun 2026) | 2026-06-15 | 97.991 | +0.24% | +0.238 | 97.991 | 97.991 | 买入 |
| FFCAYN2026AUD/JPY, PHYSICAL, CURRENCY FUTURES (Jul 2026) | 2026-07-13 | 97.774 | +0.23% | +0.221 | 97.774 | 97.774 | 买入 |
| FFCAYQ2026AUD/JPY, PHYSICAL, CURRENCY FUTURES (Aug 2026) | 2026-08-17 | 97.505 | +0.21% | +0.205 | 97.505 | 97.505 | 买入 |
| FFCAYU2026AUD/JPY, PHYSICAL, CURRENCY FUTURES (Sep 2026) | 2026-09-14 | 97.288 | +0.20% | +0.191 | 97.288 | 97.288 | 买入 |
| FFCAYV2026AUD/JPY, PHYSICAL, CURRENCY FUTURES (Oct 2026) | 2026-10-19 | 97.020 | +0.18% | +0.172 | 97.020 | 97.020 | 买入 |
| FFCAYX2026AUD/JPY, PHYSICAL, CURRENCY FUTURES (Nov 2026) | 2026-11-16 | 96.809 | +0.17% | +0.164 | 96.809 | 96.809 | 买入 |
| FFCAYZ2026AUD/JPY, PHYSICAL, CURRENCY FUTURES (Dec 2026) | 2026-12-14 | 96.597 | +0.16% | +0.155 | 96.597 | 96.597 | 买入 |
| FFCAYF2027AUD/JPY, PHYSICAL, CURRENCY FUTURES (Jan 2027) | 2027-01-18 | 96.337 | +0.15% | +0.146 | 96.337 | 96.337 | 卖出 |
| FFCAYH2027AUD/JPY, PHYSICAL, CURRENCY FUTURES (Mar 2027) | 2027-03-15 | 95.927 | +0.14% | +0.131 | 95.927 | 95.927 | 买入 |
| FFCAYM2027AUD/JPY, PHYSICAL, CURRENCY FUTURES (Jun 2027) | 2027-06-14 | 95.269 | +0.11% | +0.104 | 95.269 | 95.269 | 买入 |
| FFCAYU2027AUD/JPY, PHYSICAL, CURRENCY FUTURES (Sep 2027) | 2027-09-13 | 94.615 | +0.08% | +0.072 | 94.615 | 94.615 | 买入 |
| FFCAYZ2027AUD/JPY, PHYSICAL, CURRENCY FUTURES (Dec 2027) | 2027-12-13 | 93.980 | +0.04% | +0.039 | 93.980 | 93.980 | 买入 |
| FFCAYM2028AUD/JPY, PHYSICAL, CURRENCY FUTURES (Jun 2028) | 2028-06-19 | 92.723 | −0.03% | −0.028 | 92.723 | 92.723 | 买入 |