合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FCAYZ2025AUD/JPY Futures (Dec 2025) | 2025-12-15 | 102.210 | −0.15% | −0.153 | 102.210 | 102.210 | 买入 |
| FCAYF2026AUD/JPY Futures (Jan 2026) | 2026-01-19 | 101.875 | −0.15% | −0.153 | 101.875 | 101.875 | 买入 |
| FCAYG2026AUD/JPY Futures (Feb 2026) | 2026-02-16 | 101.629 | −0.15% | −0.154 | 101.629 | 101.629 | 买入 |
| FCAYH2026AUD/JPY Futures (Mar 2026) | 2026-03-16 | 101.381 | −0.15% | −0.156 | 101.381 | 101.381 | 买入 |
| FCAYJ2026AUD/JPY Futures (Apr 2026) | 2026-04-13 | 101.156 | −0.15% | −0.153 | 101.156 | 101.156 | 买入 |
| FCAYK2026AUD/JPY Futures (May 2026) | 2026-05-18 | 100.865 | −0.15% | −0.153 | 100.865 | 100.865 | 买入 |
| FCAYM2026AUD/JPY Futures (Jun 2026) | 2026-06-15 | 100.637 | −0.15% | −0.153 | 100.637 | 100.637 | 买入 |
| FCAYN2026AUD/JPY Futures (Jul 2026) | 2026-07-13 | 100.409 | −0.15% | −0.153 | 100.409 | 100.409 | 买入 |
| FCAYQ2026AUD/JPY Futures (Aug 2026) | 2026-08-17 | 100.130 | −0.15% | −0.153 | 100.130 | 100.130 | 买入 |
| FCAYU2026AUD/JPY Futures (Sep 2026) | 2026-09-14 | 99.908 | −0.15% | −0.153 | 99.908 | 99.908 | 买入 |
| FCAYV2026AUD/JPY Futures (Oct 2026) | 2026-10-19 | 99.630 | −0.15% | −0.153 | 99.630 | 99.630 | 买入 |
| FCAYX2026AUD/JPY Futures (Nov 2026) | 2026-11-16 | 99.411 | −0.15% | −0.153 | 99.411 | 99.411 | 买入 |
| FCAYZ2026AUD/JPY Futures (Dec 2026) | 2026-12-14 | 99.193 | −0.15% | −0.153 | 99.193 | 99.193 | 买入 |
| FCAYF2027AUD/JPY Futures (Jan 2027) | 2027-01-18 | 98.920 | −0.15% | −0.153 | 98.920 | 98.920 | 买入 |
| FCAYG2027AUD/JPY Futures (Feb 2027) | 2027-02-15 | 98.705 | −0.15% | −0.153 | 98.705 | 98.705 | 中立 |
| FCAYH2027AUD/JPY Futures (Mar 2027) | 2027-03-15 | 98.491 | −0.16% | −0.153 | 98.491 | 98.491 | 买入 |
| FCAYM2027AUD/JPY Futures (Jun 2027) | 2027-06-14 | 97.808 | −0.16% | −0.153 | 97.808 | 97.808 | 买入 |
| FCAYU2027AUD/JPY Futures (Sep 2027) | 2027-09-13 | 97.130 | −0.16% | −0.153 | 97.130 | 97.130 | 买入 |
| FCAYZ2027AUD/JPY Futures (Dec 2027) | 2027-12-13 | 96.470 | −0.16% | −0.153 | 96.470 | 96.470 | 买入 |
| FCAYM2028AUD/JPY Futures (Jun 2028) | 2028-06-19 | 95.203 | −0.16% | −0.153 | 95.203 | 95.203 | 买入 |