合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FCBUZ2025BRL/USD Futures (Dec 2025) | 2025-12-02 | 0.18750 | +0.40% | +0.00074 | 0.18750 | 0.18750 | 强烈买入 |
| FCBUF2026BRL/USD Futures (Jan 2026) | 2026-01-05 | 0.18591 | +0.39% | +0.00073 | 0.18591 | 0.18591 | 强烈买入 |
| FCBUG2026BRL/USD Futures (Feb 2026) | 2026-02-03 | 0.18465 | +0.40% | +0.00074 | 0.18465 | 0.18465 | 强烈买入 |
| FCBUH2026BRL/USD Futures (Mar 2026) | 2026-03-03 | 0.18315 | +0.46% | +0.00084 | 0.18315 | 0.18315 | 强烈买入 |
| FCBUJ2026BRL/USD Futures (Apr 2026) | 2026-04-02 | 0.17720 | +0.50% | +0.00088 | 0.17720 | 0.17720 | 强烈买入 |
| FCBUK2026BRL/USD Futures (May 2026) | 2026-05-05 | 0.17190 | +0.19% | +0.00033 | 0.17190 | 0.17190 | 卖出 |
| FCBUM2026BRL/USD Futures (Jun 2026) | 2026-06-02 | 0.17994 | +0.38% | +0.00069 | 0.17994 | 0.17994 | 强烈买入 |
| FCBUN2026BRL/USD Futures (Jul 2026) | 2026-07-02 | 0.17871 | +0.39% | +0.00069 | 0.17871 | 0.17871 | 强烈买入 |
| FCBUQ2026BRL/USD Futures (Aug 2026) | 2026-08-04 | 0.17736 | +0.39% | +0.00069 | 0.17736 | 0.17736 | 买入 |
| FCBUU2026BRL/USD Futures (Sep 2026) | 2026-09-02 | 0.17620 | +0.39% | +0.00068 | 0.17620 | 0.17620 | 买入 |
| FCBUV2026BRL/USD Futures (Oct 2026) | 2026-10-02 | 0.17511 | +0.39% | +0.00068 | 0.17511 | 0.17511 | 强烈买入 |
| FCBUX2026BRL/USD Futures (Nov 2026) | 2026-11-03 | 0.17398 | +0.39% | +0.00068 | 0.17398 | 0.17398 | 强烈买入 |