BRL/USD Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFCBUX2025BRL/USD Futures (Nov 2025) | 2025-11-04 | 0.18431 | −0.98% | −0.00182 | 0.18431 | 0.18431 | 卖出 |
| FFCBUZ2025BRL/USD Futures (Dec 2025) | 2025-12-02 | 0.18304 | −1.01% | −0.00187 | 0.18304 | 0.18304 | 卖出 |
| FFCBUF2026BRL/USD Futures (Jan 2026) | 2026-01-05 | 0.18185 | −0.94% | −0.00172 | 0.18185 | 0.18185 | 中立 |
| FFCBUG2026BRL/USD Futures (Feb 2026) | 2026-02-03 | 0.17696 | −0.75% | −0.00133 | 0.17696 | 0.17696 | 买入 |
| FFCBUH2026BRL/USD Futures (Mar 2026) | 2026-03-03 | 0.16975 | −0.66% | −0.00113 | 0.16975 | 0.16975 | 卖出 |
| FFCBUJ2026BRL/USD Futures (Apr 2026) | 2026-04-02 | 0.17481 | −1.08% | −0.00191 | 0.17481 | 0.17481 | 卖出 |
| FFCBUK2026BRL/USD Futures (May 2026) | 2026-05-05 | 0.17680 | −0.80% | −0.00143 | 0.17680 | 0.17680 | 卖出 |
| FFCBUM2026BRL/USD Futures (Jun 2026) | 2026-06-02 | 0.17577 | −0.73% | −0.00130 | 0.17577 | 0.17577 | 卖出 |
| FFCBUN2026BRL/USD Futures (Jul 2026) | 2026-07-02 | 0.17471 | −0.65% | −0.00115 | 0.17471 | 0.17471 | 卖出 |
| FFCBUQ2026BRL/USD Futures (Aug 2026) | 2026-08-04 | 0.17344 | −0.63% | −0.00110 | 0.17344 | 0.17344 | 卖出 |
| FFCBUU2026BRL/USD Futures (Sep 2026) | 2026-09-02 | 0.17230 | −0.62% | −0.00108 | 0.17230 | 0.17230 | 强烈卖出 |
| FFCBUV2026BRL/USD Futures (Oct 2026) | 2026-10-02 | 0.17113 | −0.62% | −0.00107 | 0.17113 | 0.17113 | 中立 |