BRL/USD Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFCBUV2025BRL/USD Futures (Oct 2025) | 2025-10-02 | 0.18692 | −0.10% | −0.00019 | 0.18692 | 0.18692 | 强烈买入 |
| FFCBUX2025BRL/USD Futures (Nov 2025) | 2025-11-04 | 0.18542 | −0.08% | −0.00015 | 0.18542 | 0.18542 | 买入 |
| FFCBUZ2025BRL/USD Futures (Dec 2025) | 2025-12-02 | 0.18419 | −0.11% | −0.00020 | 0.18419 | 0.18419 | 买入 |
| FFCBUF2026BRL/USD Futures (Jan 2026) | 2026-01-05 | 0.18102 | −0.01% | −0.00002 | 0.18102 | 0.18102 | 买入 |
| FFCBUG2026BRL/USD Futures (Feb 2026) | 2026-02-03 | 0.17418 | +0.17% | +0.00030 | 0.17418 | 0.17418 | 买入 |
| FFCBUH2026BRL/USD Futures (Mar 2026) | 2026-03-03 | 0.17148 | −0.14% | −0.00024 | 0.17148 | 0.17148 | 卖出 |
| FFCBUJ2026BRL/USD Futures (Apr 2026) | 2026-04-02 | 0.17903 | −0.15% | −0.00026 | 0.17903 | 0.17903 | 强烈买入 |
| FFCBUK2026BRL/USD Futures (May 2026) | 2026-05-05 | 0.17767 | −0.19% | −0.00034 | 0.17767 | 0.17767 | 强烈买入 |
| FFCBUM2026BRL/USD Futures (Jun 2026) | 2026-06-02 | 0.17653 | −0.25% | −0.00044 | 0.17653 | 0.17653 | 买入 |
| FFCBUN2026BRL/USD Futures (Jul 2026) | 2026-07-02 | 0.17531 | −0.28% | −0.00049 | 0.17531 | 0.17531 | 买入 |
| FFCBUQ2026BRL/USD Futures (Aug 2026) | 2026-08-04 | 0.17395 | −0.24% | −0.00042 | 0.17395 | 0.17395 | 买入 |
| FFCBUU2026BRL/USD Futures (Sep 2026) | 2026-09-02 | 0.17277 | −0.20% | −0.00034 | 0.17277 | 0.17277 | 买入 |