合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFCBUZ2025BRL/USD Futures (Dec 2025) | 2025-12-02 | 0.18811 | −0.32% | −0.00060 | 0.18811 | 0.18811 | 买入 |
| FFCBUF2026BRL/USD Futures (Jan 2026) | 2026-01-05 | 0.18657 | −0.32% | −0.00060 | 0.18657 | 0.18657 | 买入 |
| FFCBUG2026BRL/USD Futures (Feb 2026) | 2026-02-03 | 0.18535 | −0.32% | −0.00059 | 0.18535 | 0.18535 | 买入 |
| FFCBUH2026BRL/USD Futures (Mar 2026) | 2026-03-03 | 0.18155 | −0.22% | −0.00040 | 0.18155 | 0.18155 | 买入 |
| FFCBUJ2026BRL/USD Futures (Apr 2026) | 2026-04-02 | 0.17453 | −0.15% | −0.00027 | 0.17453 | 0.17453 | 买入 |
| FFCBUK2026BRL/USD Futures (May 2026) | 2026-05-05 | 0.17863 | −0.53% | −0.00096 | 0.17863 | 0.17863 | 买入 |
| FFCBUM2026BRL/USD Futures (Jun 2026) | 2026-06-02 | 0.18061 | −0.30% | −0.00054 | 0.18061 | 0.18061 | 买入 |
| FFCBUN2026BRL/USD Futures (Jul 2026) | 2026-07-02 | 0.17938 | −0.29% | −0.00053 | 0.17938 | 0.17938 | 买入 |
| FFCBUQ2026BRL/USD Futures (Aug 2026) | 2026-08-04 | 0.17802 | −0.29% | −0.00052 | 0.17802 | 0.17802 | 买入 |
| FFCBUU2026BRL/USD Futures (Sep 2026) | 2026-09-02 | 0.17693 | −0.28% | −0.00050 | 0.17693 | 0.17693 | 买入 |
| FFCBUV2026BRL/USD Futures (Oct 2026) | 2026-10-02 | 0.17585 | −0.28% | −0.00050 | 0.17585 | 0.17585 | 买入 |
| FFCBUX2026BRL/USD Futures (Nov 2026) | 2026-11-03 | 0.17474 | −0.27% | −0.00048 | 0.17474 | 0.17474 | 中立 |