BRL/USD Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFCBUV2025BRL/USD Futures (Oct 2025) | 2025-10-02 | 0.18696 | +1.28% | +0.00237 | 0.18696 | 0.18696 | 强烈买入 |
| FFCBUX2025BRL/USD Futures (Nov 2025) | 2025-11-04 | 0.18543 | +1.30% | +0.00238 | 0.18543 | 0.18543 | 强烈买入 |
| FFCBUZ2025BRL/USD Futures (Dec 2025) | 2025-12-02 | 0.18429 | +1.31% | +0.00238 | 0.18429 | 0.18429 | 强烈买入 |
| FFCBUF2026BRL/USD Futures (Jan 2026) | 2026-01-05 | 0.17980 | +1.53% | +0.00271 | 0.17980 | 0.17980 | 强烈买入 |
| FFCBUG2026BRL/USD Futures (Feb 2026) | 2026-02-03 | 0.17232 | +1.38% | +0.00235 | 0.17232 | 0.17232 | 强烈买入 |
| FFCBUH2026BRL/USD Futures (Mar 2026) | 2026-03-03 | 0.17475 | +0.39% | +0.00068 | 0.17475 | 0.17475 | 买入 |
| FFCBUJ2026BRL/USD Futures (Apr 2026) | 2026-04-02 | 0.17920 | +1.32% | +0.00234 | 0.17920 | 0.17920 | 强烈买入 |
| FFCBUK2026BRL/USD Futures (May 2026) | 2026-05-05 | 0.17791 | +1.32% | +0.00231 | 0.17791 | 0.17791 | 强烈买入 |
| FFCBUM2026BRL/USD Futures (Jun 2026) | 2026-06-02 | 0.17685 | +1.32% | +0.00230 | 0.17685 | 0.17685 | 强烈买入 |
| FFCBUN2026BRL/USD Futures (Jul 2026) | 2026-07-02 | 0.17562 | +1.33% | +0.00231 | 0.17562 | 0.17562 | 强烈买入 |
| FFCBUQ2026BRL/USD Futures (Aug 2026) | 2026-08-04 | 0.17418 | +1.34% | +0.00231 | 0.17418 | 0.17418 | 强烈买入 |
| FFCBUU2026BRL/USD Futures (Sep 2026) | 2026-09-02 | 0.17290 | +1.35% | +0.00231 | 0.17290 | 0.17290 | 中立 |