BRL/USD Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFCBUV2025BRL/USD Futures (Oct 2025) | 2025-10-02 | 0.18775 | 0.00% | 0.00000 | 0.18775 | 0.18775 | 买入 |
| FFCBUX2025BRL/USD Futures (Nov 2025) | 2025-11-04 | 0.18624 | +0.06% | +0.00011 | 0.18624 | 0.18624 | 买入 |
| FFCBUZ2025BRL/USD Futures (Dec 2025) | 2025-12-02 | 0.18500 | +0.06% | +0.00011 | 0.18500 | 0.18500 | 买入 |
| FFCBUF2026BRL/USD Futures (Jan 2026) | 2026-01-05 | 0.18280 | −0.02% | −0.00003 | 0.18280 | 0.18280 | 买入 |
| FFCBUG2026BRL/USD Futures (Feb 2026) | 2026-02-03 | 0.17633 | −0.07% | −0.00013 | 0.17633 | 0.17633 | 强烈买入 |
| FFCBUH2026BRL/USD Futures (Mar 2026) | 2026-03-03 | 0.16946 | −0.50% | −0.00086 | 0.16946 | 0.16946 | 卖出 |
| FFCBUJ2026BRL/USD Futures (Apr 2026) | 2026-04-02 | 0.17968 | −0.12% | −0.00022 | 0.17968 | 0.17968 | 买入 |
| FFCBUK2026BRL/USD Futures (May 2026) | 2026-05-05 | 0.17834 | −0.12% | −0.00021 | 0.17834 | 0.17834 | 买入 |
| FFCBUM2026BRL/USD Futures (Jun 2026) | 2026-06-02 | 0.17723 | −0.11% | −0.00020 | 0.17723 | 0.17723 | 买入 |
| FFCBUN2026BRL/USD Futures (Jul 2026) | 2026-07-02 | 0.17607 | −0.11% | −0.00019 | 0.17607 | 0.17607 | 买入 |
| FFCBUQ2026BRL/USD Futures (Aug 2026) | 2026-08-04 | 0.17471 | −0.13% | −0.00023 | 0.17471 | 0.17471 | 买入 |
| FFCBUU2026BRL/USD Futures (Sep 2026) | 2026-09-02 | 0.17353 | −0.16% | −0.00028 | 0.17353 | 0.17353 | 买入 |