合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FCBUZ2025BRL/USD Futures (Dec 2025) | 2025-12-02 | 0.18586 | +0.67% | +0.00124 | 0.18586 | 0.18586 | 买入 |
| FCBUF2026BRL/USD Futures (Jan 2026) | 2026-01-05 | 0.18430 | +0.67% | +0.00123 | 0.18430 | 0.18430 | 买入 |
| FCBUG2026BRL/USD Futures (Feb 2026) | 2026-02-03 | 0.18305 | +0.67% | +0.00121 | 0.18305 | 0.18305 | 买入 |
| FCBUH2026BRL/USD Futures (Mar 2026) | 2026-03-03 | 0.18027 | −0.79% | −0.00143 | 0.18027 | 0.18027 | 买入 |
| FCBUJ2026BRL/USD Futures (Apr 2026) | 2026-04-02 | 0.17510 | +0.78% | +0.00135 | 0.17510 | 0.17510 | 强烈买入 |
| FCBUK2026BRL/USD Futures (May 2026) | 2026-05-05 | 0.17066 | −1.07% | −0.00184 | 0.17066 | 0.17066 | 强烈卖出 |
| FCBUM2026BRL/USD Futures (Jun 2026) | 2026-06-02 | 0.17839 | +0.66% | +0.00117 | 0.17839 | 0.17839 | 买入 |
| FCBUN2026BRL/USD Futures (Jul 2026) | 2026-07-02 | 0.17679 | −0.88% | −0.00157 | 0.17679 | 0.17679 | 卖出 |
| FCBUQ2026BRL/USD Futures (Aug 2026) | 2026-08-04 | 0.17545 | −0.89% | −0.00157 | 0.17545 | 0.17545 | 卖出 |
| FCBUU2026BRL/USD Futures (Sep 2026) | 2026-09-02 | 0.17433 | −0.89% | −0.00157 | 0.17433 | 0.17433 | 卖出 |
| FCBUV2026BRL/USD Futures (Oct 2026) | 2026-10-02 | 0.17359 | +0.64% | +0.00111 | 0.17359 | 0.17359 | 卖出 |
| FCBUX2026BRL/USD Futures (Nov 2026) | 2026-11-03 | 0.17247 | +0.64% | +0.00110 | 0.17247 | 0.17247 | 卖出 |