合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FCBUZ2025BRL/USD Futures (Dec 2025) | 2025-12-02 | 0.18676 | +0.64% | +0.00118 | 0.18676 | 0.18676 | 买入 |
| FCBUF2026BRL/USD Futures (Jan 2026) | 2026-01-05 | 0.18518 | +0.63% | +0.00116 | 0.18518 | 0.18518 | 买入 |
| FCBUG2026BRL/USD Futures (Feb 2026) | 2026-02-03 | 0.18391 | +0.62% | +0.00114 | 0.18391 | 0.18391 | 买入 |
| FCBUH2026BRL/USD Futures (Mar 2026) | 2026-03-03 | 0.18231 | +0.68% | +0.00123 | 0.18231 | 0.18231 | 强烈买入 |
| FCBUJ2026BRL/USD Futures (Apr 2026) | 2026-04-02 | 0.17632 | +0.72% | +0.00126 | 0.17632 | 0.17632 | 强烈买入 |
| FCBUK2026BRL/USD Futures (May 2026) | 2026-05-05 | 0.17157 | +0.41% | +0.00070 | 0.17157 | 0.17157 | 卖出 |
| FCBUM2026BRL/USD Futures (Jun 2026) | 2026-06-02 | 0.17925 | +0.62% | +0.00110 | 0.17925 | 0.17925 | 买入 |
| FCBUN2026BRL/USD Futures (Jul 2026) | 2026-07-02 | 0.17802 | +0.62% | +0.00109 | 0.17802 | 0.17802 | 买入 |
| FCBUQ2026BRL/USD Futures (Aug 2026) | 2026-08-04 | 0.17667 | +0.62% | +0.00108 | 0.17667 | 0.17667 | 买入 |
| FCBUU2026BRL/USD Futures (Sep 2026) | 2026-09-02 | 0.17552 | +0.62% | +0.00108 | 0.17552 | 0.17552 | 买入 |
| FCBUV2026BRL/USD Futures (Oct 2026) | 2026-10-02 | 0.17443 | +0.62% | +0.00107 | 0.17443 | 0.17443 | 买入 |
| FCBUX2026BRL/USD Futures (Nov 2026) | 2026-11-03 | 0.17330 | +0.62% | +0.00106 | 0.17330 | 0.17330 | 强烈买入 |