合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFCBUX2025BRL/USD, FINANCIAL, CURRENCY FUTURES (Nov 2025) | 2025-11-04 | 0.18692 | +0.69% | +0.00128 | 0.18692 | 0.18692 | 强烈买入 |
| FFCBUZ2025BRL/USD, FINANCIAL, CURRENCY FUTURES (Dec 2025) | 2025-12-02 | 0.18464 | +0.14% | +0.00025 | 0.18464 | 0.18464 | 买入 |
| FFCBUF2026BRL/USD, FINANCIAL, CURRENCY FUTURES (Jan 2026) | 2026-01-05 | 0.18319 | +0.14% | +0.00025 | 0.18319 | 0.18319 | 买入 |
| FFCBUG2026BRL/USD, FINANCIAL, CURRENCY FUTURES (Feb 2026) | 2026-02-03 | 0.18205 | +0.41% | +0.00074 | 0.18205 | 0.18205 | 强烈买入 |
| FFCBUH2026BRL/USD, FINANCIAL, CURRENCY FUTURES (Mar 2026) | 2026-03-03 | 0.17663 | +0.57% | +0.00100 | 0.17663 | 0.17663 | 买入 |
| FFCBUJ2026BRL/USD, FINANCIAL, CURRENCY FUTURES (Apr 2026) | 2026-04-02 | 0.16893 | +0.42% | +0.00071 | 0.16893 | 0.16893 | 强烈卖出 |
| FFCBUK2026BRL/USD, FINANCIAL, CURRENCY FUTURES (May 2026) | 2026-05-05 | 0.17845 | +0.22% | +0.00039 | 0.17845 | 0.17845 | 买入 |
| FFCBUM2026BRL/USD, FINANCIAL, CURRENCY FUTURES (Jun 2026) | 2026-06-02 | 0.17730 | +0.22% | +0.00039 | 0.17730 | 0.17730 | 买入 |
| FFCBUN2026BRL/USD, FINANCIAL, CURRENCY FUTURES (Jul 2026) | 2026-07-02 | 0.17608 | +0.23% | +0.00040 | 0.17608 | 0.17608 | 买入 |
| FFCBUQ2026BRL/USD, FINANCIAL, CURRENCY FUTURES (Aug 2026) | 2026-08-04 | 0.17474 | +0.22% | +0.00039 | 0.17474 | 0.17474 | 买入 |
| FFCBUU2026BRL/USD, FINANCIAL, CURRENCY FUTURES (Sep 2026) | 2026-09-02 | 0.17366 | +0.22% | +0.00038 | 0.17366 | 0.17366 | 买入 |
| FFCBUV2026BRL/USD, FINANCIAL, CURRENCY FUTURES (Oct 2026) | 2026-10-02 | 0.17257 | +0.22% | +0.00038 | 0.17257 | 0.17257 | 买入 |