合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFCBUZ2025BRL/USD, FINANCIAL, CURRENCY FUTURES (Dec 2025) | 2025-12-02 | 0.18423 | −0.22% | −0.00041 | 0.18423 | 0.18423 | 买入 |
| FFCBUF2026BRL/USD, FINANCIAL, CURRENCY FUTURES (Jan 2026) | 2026-01-05 | 0.18277 | −0.23% | −0.00042 | 0.18277 | 0.18277 | 买入 |
| FFCBUG2026BRL/USD, FINANCIAL, CURRENCY FUTURES (Feb 2026) | 2026-02-03 | 0.18156 | −0.27% | −0.00049 | 0.18156 | 0.18156 | 买入 |
| FFCBUH2026BRL/USD, FINANCIAL, CURRENCY FUTURES (Mar 2026) | 2026-03-03 | 0.17609 | −0.31% | −0.00054 | 0.17609 | 0.17609 | 买入 |
| FFCBUJ2026BRL/USD, FINANCIAL, CURRENCY FUTURES (Apr 2026) | 2026-04-02 | 0.16808 | −0.50% | −0.00085 | 0.16808 | 0.16808 | 强烈卖出 |
| FFCBUK2026BRL/USD, FINANCIAL, CURRENCY FUTURES (May 2026) | 2026-05-05 | 0.17795 | −0.28% | −0.00050 | 0.17795 | 0.17795 | 买入 |
| FFCBUM2026BRL/USD, FINANCIAL, CURRENCY FUTURES (Jun 2026) | 2026-06-02 | 0.17680 | −0.28% | −0.00050 | 0.17680 | 0.17680 | 买入 |
| FFCBUN2026BRL/USD, FINANCIAL, CURRENCY FUTURES (Jul 2026) | 2026-07-02 | 0.17557 | −0.29% | −0.00051 | 0.17557 | 0.17557 | 买入 |
| FFCBUQ2026BRL/USD, FINANCIAL, CURRENCY FUTURES (Aug 2026) | 2026-08-04 | 0.17422 | −0.30% | −0.00052 | 0.17422 | 0.17422 | 买入 |
| FFCBUU2026BRL/USD, FINANCIAL, CURRENCY FUTURES (Sep 2026) | 2026-09-02 | 0.17313 | −0.31% | −0.00053 | 0.17313 | 0.17313 | 买入 |
| FFCBUV2026BRL/USD, FINANCIAL, CURRENCY FUTURES (Oct 2026) | 2026-10-02 | 0.17204 | −0.31% | −0.00053 | 0.17204 | 0.17204 | 中立 |