合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFCEAX2025EUR/AUD, PHYSICAL, CURRENCY FUTURES (Nov 2025) | 2025-11-17 | 1.77445 | −0.22% | −0.00387 | 1.77445 | 1.77445 | 卖出 |
| FFCEAZ2025EUR/AUD, PHYSICAL, CURRENCY FUTURES (Dec 2025) | 2025-12-15 | 1.77659 | −0.22% | −0.00387 | 1.77659 | 1.77659 | 强烈卖出 |
| FFCEAF2026EUR/AUD, PHYSICAL, CURRENCY FUTURES (Jan 2026) | 2026-01-19 | 1.77942 | −0.22% | −0.00390 | 1.77942 | 1.77942 | 卖出 |
| FFCEAG2026EUR/AUD, PHYSICAL, CURRENCY FUTURES (Feb 2026) | 2026-02-16 | 1.78173 | −0.20% | −0.00353 | 1.78173 | 1.78173 | 卖出 |
| FFCEAH2026EUR/AUD, PHYSICAL, CURRENCY FUTURES (Mar 2026) | 2026-03-16 | 1.78380 | −0.21% | −0.00367 | 1.78380 | 1.78380 | 强烈卖出 |
| FFCEAJ2026EUR/AUD, PHYSICAL, CURRENCY FUTURES (Apr 2026) | 2026-04-13 | 1.78582 | −0.20% | −0.00353 | 1.78582 | 1.78582 | 强烈卖出 |
| FFCEAK2026EUR/AUD, PHYSICAL, CURRENCY FUTURES (May 2026) | 2026-05-18 | 1.78835 | −0.20% | −0.00353 | 1.78835 | 1.78835 | 强烈卖出 |
| FFCEAM2026EUR/AUD, PHYSICAL, CURRENCY FUTURES (Jun 2026) | 2026-06-15 | 1.79038 | −0.20% | −0.00354 | 1.79038 | 1.79038 | 强烈卖出 |
| FFCEAN2026EUR/AUD, PHYSICAL, CURRENCY FUTURES (Jul 2026) | 2026-07-13 | 1.79238 | −0.20% | −0.00354 | 1.79238 | 1.79238 | 强烈卖出 |
| FFCEAQ2026EUR/AUD, PHYSICAL, CURRENCY FUTURES (Aug 2026) | 2026-08-17 | 1.79498 | −0.20% | −0.00355 | 1.79498 | 1.79498 | 强烈卖出 |
| FFCEAU2026EUR/AUD, PHYSICAL, CURRENCY FUTURES (Sep 2026) | 2026-09-14 | 1.79713 | −0.20% | −0.00355 | 1.79713 | 1.79713 | 强烈卖出 |
| FFCEAV2026EUR/AUD, PHYSICAL, CURRENCY FUTURES (Oct 2026) | 2026-10-19 | 1.79983 | −0.20% | −0.00355 | 1.79983 | 1.79983 | 强烈卖出 |
| FFCEAX2026EUR/AUD, PHYSICAL, CURRENCY FUTURES (Nov 2026) | 2026-11-16 | 1.80190 | −0.20% | −0.00365 | 1.80190 | 1.80190 | 强烈卖出 |
| FFCEAZ2026EUR/AUD, PHYSICAL, CURRENCY FUTURES (Dec 2026) | 2026-12-14 | 1.80389 | −0.20% | −0.00366 | 1.80389 | 1.80389 | 强烈卖出 |
| FFCEAF2027EUR/AUD, PHYSICAL, CURRENCY FUTURES (Jan 2027) | 2027-01-18 | 1.80637 | −0.20% | −0.00366 | 1.80637 | 1.80637 | 强烈卖出 |
| FFCEAH2027EUR/AUD, PHYSICAL, CURRENCY FUTURES (Mar 2027) | 2027-03-15 | 1.81028 | −0.20% | −0.00366 | 1.81028 | 1.81028 | 强烈卖出 |
| FFCEAM2027EUR/AUD, PHYSICAL, CURRENCY FUTURES (Jun 2027) | 2027-06-14 | 1.81707 | −0.20% | −0.00368 | 1.81707 | 1.81707 | 强烈卖出 |
| FFCEAU2027EUR/AUD, PHYSICAL, CURRENCY FUTURES (Sep 2027) | 2027-09-13 | 1.82454 | −0.20% | −0.00368 | 1.82454 | 1.82454 | 强烈卖出 |
| FFCEAZ2027EUR/AUD, PHYSICAL, CURRENCY FUTURES (Dec 2027) | 2027-12-13 | 1.83293 | −0.20% | −0.00369 | 1.83293 | 1.83293 | 强烈卖出 |
| FFCEAM2028EUR/AUD, PHYSICAL, CURRENCY FUTURES (Jun 2028) | 2028-06-19 | 1.85342 | −0.20% | −0.00372 | 1.85342 | 1.85342 | 强烈卖出 |