EUR/AUD Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFCEAV2025EUR/AUD Futures (Oct 2025) | 2025-10-13 | 1.78690 | +0.14% | +0.00251 | 1.78690 | 1.78690 | 买入 |
| FFCEAX2025EUR/AUD Futures (Nov 2025) | 2025-11-17 | 1.78967 | +0.14% | +0.00245 | 1.78967 | 1.78967 | 买入 |
| FFCEAZ2025EUR/AUD Futures (Dec 2025) | 2025-12-15 | 1.79321 | +0.21% | +0.00381 | 1.79321 | 1.79321 | 买入 |
| FFCEAF2026EUR/AUD Futures (Jan 2026) | 2026-01-19 | 1.79430 | +0.15% | +0.00267 | 1.79430 | 1.79430 | 买入 |
| FFCEAG2026EUR/AUD Futures (Feb 2026) | 2026-02-16 | 1.79638 | +0.15% | +0.00267 | 1.79638 | 1.79638 | 买入 |
| FFCEAH2026EUR/AUD Futures (Mar 2026) | 2026-03-16 | 1.80038 | +0.21% | +0.00380 | 1.80038 | 1.80038 | 买入 |
| FFCEAJ2026EUR/AUD Futures (Apr 2026) | 2026-04-13 | 1.80047 | +0.15% | +0.00269 | 1.80047 | 1.80047 | 买入 |
| FFCEAK2026EUR/AUD Futures (May 2026) | 2026-05-18 | 1.80297 | +0.15% | +0.00269 | 1.80297 | 1.80297 | 买入 |
| FFCEAM2026EUR/AUD Futures (Jun 2026) | 2026-06-15 | 1.80494 | +0.15% | +0.00270 | 1.80494 | 1.80494 | 买入 |
| FFCEAN2026EUR/AUD Futures (Jul 2026) | 2026-07-13 | 1.80694 | +0.15% | +0.00270 | 1.80694 | 1.80694 | 买入 |
| FFCEAQ2026EUR/AUD Futures (Aug 2026) | 2026-08-17 | 1.80945 | +0.15% | +0.00270 | 1.80945 | 1.80945 | 买入 |
| FFCEAU2026EUR/AUD Futures (Sep 2026) | 2026-09-14 | 1.81145 | +0.15% | +0.00271 | 1.81145 | 1.81145 | 买入 |
| FFCEAV2026EUR/AUD Futures (Oct 2026) | 2026-10-19 | 1.81358 | +0.13% | +0.00241 | 1.81358 | 1.81358 | 买入 |
| FFCEAX2026EUR/AUD Futures (Nov 2026) | 2026-11-16 | 1.81552 | +0.13% | +0.00241 | 1.81552 | 1.81552 | 买入 |
| FFCEAZ2026EUR/AUD Futures (Dec 2026) | 2026-12-14 | 1.81745 | +0.13% | +0.00242 | 1.81745 | 1.81745 | 买入 |
| FFCEAH2027EUR/AUD Futures (Mar 2027) | 2027-03-15 | 1.82359 | +0.13% | +0.00243 | 1.82359 | 1.82359 | 买入 |
| FFCEAM2027EUR/AUD Futures (Jun 2027) | 2027-06-14 | 1.83039 | +0.13% | +0.00244 | 1.83039 | 1.83039 | 买入 |
| FFCEAU2027EUR/AUD Futures (Sep 2027) | 2027-09-13 | 1.83737 | +0.13% | +0.00246 | 1.83737 | 1.83737 | 中立 |
| FFCEAZ2027EUR/AUD Futures (Dec 2027) | 2027-12-13 | 1.84598 | +0.13% | +0.00248 | 1.84598 | 1.84598 | 买入 |
| FFCEAM2028EUR/AUD Futures (Jun 2028) | 2028-06-19 | 1.86584 | +0.14% | +0.00252 | 1.86584 | 1.86584 | 买入 |