EUR/CHF Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFCEFV2025EUR/CHF Futures (Oct 2025) | 2025-10-13 | 0.93410 | −0.11% | −0.00105 | 0.93410 | 0.93410 | 买入 |
| FFCEFX2025EUR/CHF Futures (Nov 2025) | 2025-11-17 | 0.93189 | −0.11% | −0.00104 | 0.93189 | 0.93189 | 买入 |
| FFCEFZ2025EUR/CHF Futures (Dec 2025) | 2025-12-15 | 0.93033 | −0.08% | −0.00077 | 0.93033 | 0.93033 | 买入 |
| FFCEFF2026EUR/CHF Futures (Jan 2026) | 2026-01-19 | 0.92827 | −0.11% | −0.00104 | 0.92827 | 0.92827 | 买入 |
| FFCEFG2026EUR/CHF Futures (Feb 2026) | 2026-02-16 | 0.92657 | −0.11% | −0.00104 | 0.92657 | 0.92657 | 买入 |
| FFCEFH2026EUR/CHF Futures (Mar 2026) | 2026-03-16 | 0.92538 | −0.09% | −0.00082 | 0.92538 | 0.92538 | 买入 |
| FFCEFJ2026EUR/CHF Futures (Apr 2026) | 2026-04-13 | 0.92325 | −0.11% | −0.00104 | 0.92325 | 0.92325 | 中立 |
| FFCEFK2026EUR/CHF Futures (May 2026) | 2026-05-18 | 0.92131 | −0.11% | −0.00103 | 0.92131 | 0.92131 | 买入 |
| FFCEFM2026EUR/CHF Futures (Jun 2026) | 2026-06-15 | 0.91979 | −0.11% | −0.00103 | 0.91979 | 0.91979 | 买入 |
| FFCEFN2026EUR/CHF Futures (Jul 2026) | 2026-07-13 | 0.91824 | −0.11% | −0.00103 | 0.91824 | 0.91824 | 买入 |
| FFCEFQ2026EUR/CHF Futures (Aug 2026) | 2026-08-17 | 0.91622 | −0.11% | −0.00102 | 0.91622 | 0.91622 | 中立 |
| FFCEFU2026EUR/CHF Futures (Sep 2026) | 2026-09-14 | 0.91460 | −0.11% | −0.00103 | 0.91460 | 0.91460 | 买入 |
| FFCEFV2026EUR/CHF Futures (Oct 2026) | 2026-10-19 | 0.91257 | −0.11% | −0.00103 | 0.91257 | 0.91257 | 中立 |
| FFCEFX2026EUR/CHF Futures (Nov 2026) | 2026-11-16 | 0.91094 | −0.11% | −0.00102 | 0.91094 | 0.91094 | 卖出 |
| FFCEFZ2026EUR/CHF Futures (Dec 2026) | 2026-12-14 | 0.90931 | −0.11% | −0.00102 | 0.90931 | 0.90931 | 买入 |
| FFCEFH2027EUR/CHF Futures (Mar 2027) | 2027-03-15 | 0.90401 | −0.11% | −0.00101 | 0.90401 | 0.90401 | 中立 |
| FFCEFM2027EUR/CHF Futures (Jun 2027) | 2027-06-14 | 0.89884 | −0.11% | −0.00101 | 0.89884 | 0.89884 | 中立 |
| FFCEFU2027EUR/CHF Futures (Sep 2027) | 2027-09-13 | 0.89376 | −0.11% | −0.00100 | 0.89376 | 0.89376 | 强烈卖出 |
| FFCEFZ2027EUR/CHF Futures (Dec 2027) | 2027-12-13 | 0.88891 | −0.11% | −0.00099 | 0.88891 | 0.88891 | 中立 |
| FFCEFM2028EUR/CHF Futures (Jun 2028) | 2028-06-19 | 0.87925 | −0.11% | −0.00099 | 0.87925 | 0.87925 | 卖出 |