合约

商品代码	到期时间	价格	涨跌 %	涨跌	最高价	最低价	技术评级
FCEFZ2025 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Dec 2025)	2025-12-15	0.92782	+0.06%	+0.00054	0.92782	0.92782	买入
FCEFF2026 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Jan 2026)	2026-01-19	0.92523	+0.55%	+0.00508	0.92523	0.92523	买入
FCEFG2026 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Feb 2026)	2026-02-16	0.92372	+0.55%	+0.00506	0.92372	0.92372	买入
FCEFH2026 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Mar 2026)	2026-03-16	0.92225	+0.56%	+0.00513	0.92225	0.92225	买入
FCEFJ2026 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Apr 2026)	2026-04-13	0.92066	+0.55%	+0.00507	0.92066	0.92066	买入
FCEFK2026 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (May 2026)	2026-05-18	0.91878	+0.56%	+0.00508	0.91878	0.91878	买入
FCEFM2026 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Jun 2026)	2026-06-15	0.91728	+0.56%	+0.00508	0.91728	0.91728	买入
FCEFN2026 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Jul 2026)	2026-07-13	0.91578	+0.56%	+0.00508	0.91578	0.91578	买入
FCEFQ2026 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Aug 2026)	2026-08-17	0.91393	+0.56%	+0.00508	0.91393	0.91393	买入
FCEFU2026 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Sep 2026)	2026-09-14	0.91244	+0.56%	+0.00507	0.91244	0.91244	买入
FCEFV2026 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Oct 2026)	2026-10-19	0.91060	+0.56%	+0.00506	0.91060	0.91060	买入
FCEFX2026 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Nov 2026)	2026-11-16	0.90914	+0.56%	+0.00507	0.90914	0.90914	买入
FCEFZ2026 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Dec 2026)	2026-12-14	0.90762	+0.56%	+0.00506	0.90762	0.90762	买入
FCEFF2027 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Jan 2027)	2027-01-18	0.90570	+0.56%	+0.00503	0.90570	0.90570	强烈买入
FCEFG2027 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Feb 2027)	2027-02-15	0.90417	+0.54%	+0.00485	0.90417	0.90417	中立
FCEFH2027 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Mar 2027)	2027-03-15	0.90264	+0.56%	+0.00500	0.90264	0.90264	买入
FCEFM2027 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Jun 2027)	2027-06-14	0.89770	+0.55%	+0.00494	0.89770	0.89770	买入
FCEFU2027 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Sep 2027)	2027-09-13	0.89294	+0.56%	+0.00500	0.89294	0.89294	买入
FCEFZ2027 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Dec 2027)	2027-12-13	0.88828	+0.57%	+0.00504	0.88828	0.88828	买入
FCEFM2028 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Jun 2028)	2028-06-19	0.87923	+0.58%	+0.00503	0.87923	0.87923	买入

EUREX, EUR/CHF PHYSICAL, CURRENCY Futures

合约