List of individual contracts

商品代码	到期时间	价格	涨跌 %	涨跌	最高价	最低价	技术评级
FCEFF2026 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Jan 2026)	2026-01-19	0.93031	−0.11%	−0.00099	0.93031	0.93031	中立
FCEFG2026 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Feb 2026)	2026-02-16	0.92878	−0.11%	−0.00099	0.92878	0.92878	中立
FCEFH2026 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Mar 2026)	2026-03-16	0.92765	−0.10%	−0.00095	0.92825	0.92765	中立
FCEFJ2026 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Apr 2026)	2026-04-13	0.92595	−0.13%	−0.00119	0.92595	0.92595	中立
FCEFK2026 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (May 2026)	2026-05-18	0.92394	−0.13%	−0.00119	0.92394	0.92394	中立
FCEFM2026 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Jun 2026)	2026-06-15	0.92270	−0.09%	−0.00081	0.92270	0.92270	中立
FCEFN2026 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Jul 2026)	2026-07-13	0.92077	−0.13%	−0.00118	0.92077	0.92077	中立
FCEFQ2026 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Aug 2026)	2026-08-17	0.91883	−0.13%	−0.00119	0.91883	0.91883	中立
FCEFU2026 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Sep 2026)	2026-09-14	0.91729	−0.13%	−0.00118	0.91729	0.91729	中立
FCEFV2026 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Oct 2026)	2026-10-19	0.91540	−0.13%	−0.00118	0.91540	0.91540	中立
FCEFX2026 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Nov 2026)	2026-11-16	0.91389	−0.13%	−0.00118	0.91389	0.91389	卖出
FCEFZ2026 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Dec 2026)	2026-12-14	0.91240	−0.13%	−0.00117	0.91240	0.91240	中立
FCEFF2027 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Jan 2027)	2027-01-18	0.91048	−0.13%	−0.00117	0.91048	0.91048	卖出
FCEFG2027 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Feb 2027)	2027-02-15	0.90895	−0.13%	−0.00117	0.90895	0.90895	强烈卖出
FCEFH2027 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Mar 2027)	2027-03-15	0.90742	−0.13%	−0.00117	0.90742	0.90742	中立
FCEFM2027 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Jun 2027)	2027-06-14	0.90247	−0.13%	−0.00116	0.90247	0.90247	中立
FCEFU2027 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Sep 2027)	2027-09-13	0.89754	−0.13%	−0.00116	0.89754	0.89754	卖出
FCEFZ2027 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Dec 2027)	2027-12-13	0.89264	−0.13%	−0.00115	0.89264	0.89264	中立
FCEFM2028 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Jun 2028)	2028-06-19	0.88378	−0.13%	−0.00114	0.88378	0.88378	卖出
FCEFZ2028 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Dec 2028)	2028-12-18	0.87614	−0.08%	−0.00072	0.87614	0.87614	中立

EUREX, EUR/CHF PHYSICAL, CURRENCY Futures

List of individual contracts