合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFCEPX2025EUREX, EUR/GBP, NOV25, PHYSICAL, CURRENCY Futures (Nov 2025) | 2025-11-17 | 0.87234 | +0.40% | +0.00351 | 0.87234 | 0.87234 | 买入 |
| FFCEPZ2025EUREX, EUR/GBP, NOV25, PHYSICAL, CURRENCY Futures (Dec 2025) | 2025-12-15 | 0.87328 | +0.39% | +0.00338 | 0.87328 | 0.87328 | 买入 |
| FFCEPF2026EUREX, EUR/GBP, NOV25, PHYSICAL, CURRENCY Futures (Jan 2026) | 2026-01-19 | 0.87551 | +0.40% | +0.00352 | 0.87551 | 0.87551 | 买入 |
| FFCEPG2026EUREX, EUR/GBP, NOV25, PHYSICAL, CURRENCY Futures (Feb 2026) | 2026-02-16 | 0.87684 | +0.40% | +0.00347 | 0.87684 | 0.87684 | 买入 |
| FFCEPH2026EUREX, EUR/GBP, NOV25, PHYSICAL, CURRENCY Futures (Mar 2026) | 2026-03-16 | 0.87766 | +0.34% | +0.00299 | 0.87766 | 0.87766 | 买入 |
| FFCEPJ2026EUREX, EUR/GBP, NOV25, PHYSICAL, CURRENCY Futures (Apr 2026) | 2026-04-13 | 0.87944 | +0.40% | +0.00348 | 0.87944 | 0.87944 | 买入 |
| FFCEPK2026EUREX, EUR/GBP, NOV25, PHYSICAL, CURRENCY Futures (May 2026) | 2026-05-18 | 0.88106 | +0.40% | +0.00349 | 0.88106 | 0.88106 | 买入 |
| FFCEPM2026EUREX, EUR/GBP, NOV25, PHYSICAL, CURRENCY Futures (Jun 2026) | 2026-06-15 | 0.88234 | +0.40% | +0.00349 | 0.88234 | 0.88234 | 买入 |
| FFCEPN2026EUREX, EUR/GBP, NOV25, PHYSICAL, CURRENCY Futures (Jul 2026) | 2026-07-13 | 0.88362 | +0.40% | +0.00350 | 0.88362 | 0.88362 | 买入 |
| FFCEPQ2026EUREX, EUR/GBP, NOV25, PHYSICAL, CURRENCY Futures (Aug 2026) | 2026-08-17 | 0.88526 | +0.40% | +0.00350 | 0.88526 | 0.88526 | 买入 |
| FFCEPU2026EUREX, EUR/GBP, NOV25, PHYSICAL, CURRENCY Futures (Sep 2026) | 2026-09-14 | 0.88658 | +0.40% | +0.00352 | 0.88658 | 0.88658 | 买入 |
| FFCEPV2026EUREX, EUR/GBP, NOV25, PHYSICAL, CURRENCY Futures (Oct 2026) | 2026-10-19 | 0.88819 | +0.40% | +0.00352 | 0.88819 | 0.88819 | 买入 |
| FFCEPX2026EUREX, EUR/GBP, NOV25, PHYSICAL, CURRENCY Futures (Nov 2026) | 2026-11-16 | 0.88943 | +0.37% | +0.00327 | 0.88943 | 0.88943 | 买入 |
| FFCEPZ2026EUREX, EUR/GBP, NOV25, PHYSICAL, CURRENCY Futures (Dec 2026) | 2026-12-14 | 0.89065 | +0.37% | +0.00327 | 0.89065 | 0.89065 | 买入 |
| FFCEPF2027EUREX, EUR/GBP, NOV25, PHYSICAL, CURRENCY Futures (Jan 2027) | 2027-01-18 | 0.89130 | +0.39% | +0.00342 | 0.89130 | 0.89130 | 中立 |
| FFCEPH2027EUREX, EUR/GBP, NOV25, PHYSICAL, CURRENCY Futures (Mar 2027) | 2027-03-15 | 0.89454 | +0.37% | +0.00329 | 0.89454 | 0.89454 | 买入 |
| FFCEPM2027EUREX, EUR/GBP, NOV25, PHYSICAL, CURRENCY Futures (Jun 2027) | 2027-06-14 | 0.89845 | +0.41% | +0.00366 | 0.89845 | 0.89845 | 买入 |
| FFCEPU2027EUREX, EUR/GBP, NOV25, PHYSICAL, CURRENCY Futures (Sep 2027) | 2027-09-13 | 0.90234 | +0.41% | +0.00368 | 0.90234 | 0.90234 | 强烈买入 |
| FFCEPZ2027EUREX, EUR/GBP, NOV25, PHYSICAL, CURRENCY Futures (Dec 2027) | 2027-12-13 | 0.90648 | +0.41% | +0.00370 | 0.90648 | 0.90648 | 买入 |
| FFCEPM2028EUREX, EUR/GBP, NOV25, PHYSICAL, CURRENCY Futures (Jun 2028) | 2028-06-19 | 0.91539 | +0.41% | +0.00373 | 0.91539 | 0.91539 | 买入 |