商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFCEPZ2024EUR/GBP Futures (Dec 2024) | 2024-12-16 | 0.83070 | +0.24% | 0.00202 | 0.83070 | 0.83040 | 卖出 |
| FFCEPF2025EUR/GBP Futures (Jan 2025) | 2025-01-13 | 0.82994 | −0.53% | −0.00444 | 0.82994 | 0.82994 | 强烈卖出 |
| FFCEPG2025EUR/GBP Futures (Feb 2025) | 2025-02-17 | 0.83131 | −0.53% | −0.00447 | 0.83131 | 0.83131 | 强烈卖出 |
| FFCEPH2025EUR/GBP Futures (Mar 2025) | 2025-03-17 | 0.83260 | −0.53% | −0.00442 | 0.83260 | 0.83260 | 强烈卖出 |
| FFCEPJ2025EUR/GBP Futures (Apr 2025) | 2025-04-14 | 0.83390 | −0.54% | −0.00453 | 0.83390 | 0.83390 | 强烈卖出 |
| FFCEPK2025EUR/GBP Futures (May 2025) | 2025-05-19 | 0.83582 | −0.54% | −0.00452 | 0.83582 | 0.83582 | 强烈卖出 |
| FFCEPM2025EUR/GBP Futures (Jun 2025) | 2025-06-16 | 0.83736 | −0.53% | −0.00449 | 0.83736 | 0.83736 | 强烈卖出 |
| FFCEPN2025EUR/GBP Futures (Jul 2025) | 2025-07-14 | 0.83888 | −0.53% | −0.00446 | 0.83888 | 0.83888 | 强烈卖出 |
| FFCEPQ2025EUR/GBP Futures (Aug 2025) | 2025-08-18 | 0.84084 | −0.52% | −0.00442 | 0.84084 | 0.84084 | 强烈卖出 |
| FFCEPU2025EUR/GBP Futures (Sep 2025) | 2025-09-15 | 0.84240 | −0.52% | −0.00437 | 0.84240 | 0.84240 | 强烈卖出 |
| FFCEPV2025EUR/GBP Futures (Oct 2025) | 2025-10-13 | 0.84391 | −0.51% | −0.00433 | 0.84391 | 0.84391 | 强烈卖出 |
| FFCEPX2025EUR/GBP Futures (Nov 2025) | 2025-11-17 | 0.84583 | −0.50% | −0.00427 | 0.84583 | 0.84583 | 强烈卖出 |
| FFCEPZ2025EUR/GBP Futures (Dec 2025) | 2025-12-15 | 0.84734 | −0.49% | −0.00420 | 0.84734 | 0.84734 | 强烈卖出 |
| FFCEPF2026EUR/GBP Futures (Jan 2026) | 2026-01-19 | 0.84910 | −0.49% | −0.00417 | 0.84910 | 0.84910 | 强烈卖出 |
| FFCEPG2026EUR/GBP Futures (Feb 2026) | 2026-02-16 | 0.85051 | −0.48% | −0.00414 | 0.85051 | 0.85051 | 强烈卖出 |
| FFCEPH2026EUR/GBP Futures (Mar 2026) | 2026-03-16 | 0.85191 | −0.48% | −0.00411 | 0.85191 | 0.85191 | 强烈卖出 |
| FFCEPM2026EUR/GBP Futures (Jun 2026) | 2026-06-15 | 0.85649 | −0.47% | −0.00403 | 0.85649 | 0.85649 | 强烈卖出 |
| FFCEPU2026EUR/GBP Futures (Sep 2026) | 2026-09-14 | 0.86126 | −0.46% | −0.00394 | 0.86126 | 0.86126 | 强烈卖出 |
| FFCEPZ2026EUR/GBP Futures (Dec 2026) | 2026-12-14 | 0.86599 | −0.44% | −0.00382 | 0.86599 | 0.86599 | 强烈卖出 |
| FFCEPM2027EUR/GBP Futures (Jun 2027) | 2027-06-14 | 0.87392 | −0.41% | −0.00361 | 0.87392 | 0.87392 | 卖出 |