EUR/GBP Futures

没有交易
在超级图表上查看

合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
FFCEPX2025EUREX, EUR/GBP, NOV25, PHYSICAL, CURRENCY Futures (Nov 2025)
2025-11-170.87234+0.40%+0.003510.872340.87234
买入
FFCEPZ2025EUREX, EUR/GBP, NOV25, PHYSICAL, CURRENCY Futures (Dec 2025)
2025-12-150.87328+0.39%+0.003380.873280.87328
买入
FFCEPF2026EUREX, EUR/GBP, NOV25, PHYSICAL, CURRENCY Futures (Jan 2026)
2026-01-190.87551+0.40%+0.003520.875510.87551
买入
FFCEPG2026EUREX, EUR/GBP, NOV25, PHYSICAL, CURRENCY Futures (Feb 2026)
2026-02-160.87684+0.40%+0.003470.876840.87684
买入
FFCEPH2026EUREX, EUR/GBP, NOV25, PHYSICAL, CURRENCY Futures (Mar 2026)
2026-03-160.87766+0.34%+0.002990.877660.87766
买入
FFCEPJ2026EUREX, EUR/GBP, NOV25, PHYSICAL, CURRENCY Futures (Apr 2026)
2026-04-130.87944+0.40%+0.003480.879440.87944
买入
FFCEPK2026EUREX, EUR/GBP, NOV25, PHYSICAL, CURRENCY Futures (May 2026)
2026-05-180.88106+0.40%+0.003490.881060.88106
买入
FFCEPM2026EUREX, EUR/GBP, NOV25, PHYSICAL, CURRENCY Futures (Jun 2026)
2026-06-150.88234+0.40%+0.003490.882340.88234
买入
FFCEPN2026EUREX, EUR/GBP, NOV25, PHYSICAL, CURRENCY Futures (Jul 2026)
2026-07-130.88362+0.40%+0.003500.883620.88362
买入
FFCEPQ2026EUREX, EUR/GBP, NOV25, PHYSICAL, CURRENCY Futures (Aug 2026)
2026-08-170.88526+0.40%+0.003500.885260.88526
买入
FFCEPU2026EUREX, EUR/GBP, NOV25, PHYSICAL, CURRENCY Futures (Sep 2026)
2026-09-140.88658+0.40%+0.003520.886580.88658
买入
FFCEPV2026EUREX, EUR/GBP, NOV25, PHYSICAL, CURRENCY Futures (Oct 2026)
2026-10-190.88819+0.40%+0.003520.888190.88819
买入
FFCEPX2026EUREX, EUR/GBP, NOV25, PHYSICAL, CURRENCY Futures (Nov 2026)
2026-11-160.88943+0.37%+0.003270.889430.88943
买入
FFCEPZ2026EUREX, EUR/GBP, NOV25, PHYSICAL, CURRENCY Futures (Dec 2026)
2026-12-140.89065+0.37%+0.003270.890650.89065
买入
FFCEPF2027EUREX, EUR/GBP, NOV25, PHYSICAL, CURRENCY Futures (Jan 2027)
2027-01-180.89130+0.39%+0.003420.891300.89130
中立
FFCEPH2027EUREX, EUR/GBP, NOV25, PHYSICAL, CURRENCY Futures (Mar 2027)
2027-03-150.89454+0.37%+0.003290.894540.89454
买入
FFCEPM2027EUREX, EUR/GBP, NOV25, PHYSICAL, CURRENCY Futures (Jun 2027)
2027-06-140.89845+0.41%+0.003660.898450.89845
买入
FFCEPU2027EUREX, EUR/GBP, NOV25, PHYSICAL, CURRENCY Futures (Sep 2027)
2027-09-130.90234+0.41%+0.003680.902340.90234
强烈买入
FFCEPZ2027EUREX, EUR/GBP, NOV25, PHYSICAL, CURRENCY Futures (Dec 2027)
2027-12-130.90648+0.41%+0.003700.906480.90648
买入
FFCEPM2028EUREX, EUR/GBP, NOV25, PHYSICAL, CURRENCY Futures (Jun 2028)
2028-06-190.91539+0.41%+0.003730.915390.91539
买入