EUR/GBP Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFCEPV2025EUR/GBP Futures (Oct 2025) | 2025-10-13 | 0.87340 | +0.01% | +0.00005 | 0.87340 | 0.87340 | 买入 |
| FFCEPX2025EUR/GBP Futures (Nov 2025) | 2025-11-17 | 0.87508 | +0.01% | +0.00005 | 0.87508 | 0.87508 | 买入 |
| FFCEPZ2025EUR/GBP Futures (Dec 2025) | 2025-12-15 | 0.87727 | +0.01% | +0.00006 | 0.87727 | 0.87727 | 买入 |
| FFCEPF2026EUR/GBP Futures (Jan 2026) | 2026-01-19 | 0.87806 | −0.01% | −0.00005 | 0.87806 | 0.87806 | 买入 |
| FFCEPG2026EUR/GBP Futures (Feb 2026) | 2026-02-16 | 0.87944 | −0.01% | −0.00005 | 0.87944 | 0.87944 | 买入 |
| FFCEPH2026EUR/GBP Futures (Mar 2026) | 2026-03-16 | 0.88175 | +0.01% | +0.00007 | 0.88175 | 0.88175 | 买入 |
| FFCEPJ2026EUR/GBP Futures (Apr 2026) | 2026-04-13 | 0.88217 | −0.01% | −0.00005 | 0.88217 | 0.88217 | 买入 |
| FFCEPK2026EUR/GBP Futures (May 2026) | 2026-05-18 | 0.88381 | −0.01% | −0.00005 | 0.88381 | 0.88381 | 买入 |
| FFCEPM2026EUR/GBP Futures (Jun 2026) | 2026-06-15 | 0.88510 | −0.01% | −0.00005 | 0.88510 | 0.88510 | 买入 |
| FFCEPN2026EUR/GBP Futures (Jul 2026) | 2026-07-13 | 0.88639 | −0.01% | −0.00005 | 0.88639 | 0.88639 | 买入 |
| FFCEPQ2026EUR/GBP Futures (Aug 2026) | 2026-08-17 | 0.88797 | −0.01% | −0.00005 | 0.88797 | 0.88797 | 买入 |
| FFCEPU2026EUR/GBP Futures (Sep 2026) | 2026-09-14 | 0.88922 | −0.01% | −0.00005 | 0.88922 | 0.88922 | 买入 |
| FFCEPV2026EUR/GBP Futures (Oct 2026) | 2026-10-19 | 0.89076 | −0.02% | −0.00016 | 0.89076 | 0.89076 | 买入 |
| FFCEPX2026EUR/GBP Futures (Nov 2026) | 2026-11-16 | 0.89197 | −0.02% | −0.00016 | 0.89197 | 0.89197 | 买入 |
| FFCEPZ2026EUR/GBP Futures (Dec 2026) | 2026-12-14 | 0.89317 | −0.02% | −0.00015 | 0.89317 | 0.89317 | 买入 |
| FFCEPH2027EUR/GBP Futures (Mar 2027) | 2027-03-15 | 0.89694 | −0.02% | −0.00016 | 0.89694 | 0.89694 | 买入 |
| FFCEPM2027EUR/GBP Futures (Jun 2027) | 2027-06-14 | 0.90079 | +0.02% | +0.00021 | 0.90079 | 0.90079 | 买入 |
| FFCEPU2027EUR/GBP Futures (Sep 2027) | 2027-09-13 | 0.90455 | +0.02% | +0.00020 | 0.90455 | 0.90455 | 强烈买入 |
| FFCEPZ2027EUR/GBP Futures (Dec 2027) | 2027-12-13 | 0.90867 | +0.02% | +0.00021 | 0.90867 | 0.90867 | 买入 |
| FFCEPM2028EUR/GBP Futures (Jun 2028) | 2028-06-19 | 0.91734 | +0.02% | +0.00021 | 0.91734 | 0.91734 | 买入 |