EUR/GBP Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFCEPV2025EUR/GBP Futures (Oct 2025) | 2025-10-13 | 0.86665 | +0.09% | +0.00080 | 0.86665 | 0.86665 | 中立 |
| FFCEPX2025EUR/GBP Futures (Nov 2025) | 2025-11-17 | 0.86833 | +0.09% | +0.00081 | 0.86833 | 0.86833 | 中立 |
| FFCEPZ2025EUR/GBP Futures (Dec 2025) | 2025-12-15 | 0.86974 | +0.10% | +0.00087 | 0.86974 | 0.86974 | 卖出 |
| FFCEPF2026EUR/GBP Futures (Jan 2026) | 2026-01-19 | 0.87135 | +0.07% | +0.00065 | 0.87135 | 0.87135 | 卖出 |
| FFCEPG2026EUR/GBP Futures (Feb 2026) | 2026-02-16 | 0.87272 | +0.08% | +0.00066 | 0.87272 | 0.87272 | 卖出 |
| FFCEPH2026EUR/GBP Futures (Mar 2026) | 2026-03-16 | 0.87415 | +0.08% | +0.00072 | 0.87415 | 0.87415 | 中立 |
| FFCEPJ2026EUR/GBP Futures (Apr 2026) | 2026-04-13 | 0.87539 | +0.08% | +0.00066 | 0.87539 | 0.87539 | 卖出 |
| FFCEPK2026EUR/GBP Futures (May 2026) | 2026-05-18 | 0.87700 | +0.08% | +0.00066 | 0.87700 | 0.87700 | 卖出 |
| FFCEPM2026EUR/GBP Futures (Jun 2026) | 2026-06-15 | 0.87827 | +0.08% | +0.00066 | 0.87827 | 0.87827 | 中立 |
| FFCEPN2026EUR/GBP Futures (Jul 2026) | 2026-07-13 | 0.87953 | +0.08% | +0.00066 | 0.87953 | 0.87953 | 卖出 |
| FFCEPQ2026EUR/GBP Futures (Aug 2026) | 2026-08-17 | 0.88109 | +0.08% | +0.00067 | 0.88109 | 0.88109 | 卖出 |
| FFCEPU2026EUR/GBP Futures (Sep 2026) | 2026-09-14 | 0.88231 | +0.11% | +0.00097 | 0.88231 | 0.88231 | 中立 |
| FFCEPV2026EUR/GBP Futures (Oct 2026) | 2026-10-19 | 0.88408 | +0.14% | +0.00122 | 0.88408 | 0.88408 | 卖出 |
| FFCEPX2026EUR/GBP Futures (Nov 2026) | 2026-11-16 | 0.88528 | +0.14% | +0.00123 | 0.88528 | 0.88528 | 卖出 |
| FFCEPZ2026EUR/GBP Futures (Dec 2026) | 2026-12-14 | 0.88647 | +0.14% | +0.00123 | 0.88647 | 0.88647 | 中立 |
| FFCEPH2027EUR/GBP Futures (Mar 2027) | 2027-03-15 | 0.89023 | +0.14% | +0.00124 | 0.89023 | 0.89023 | 中立 |
| FFCEPM2027EUR/GBP Futures (Jun 2027) | 2027-06-14 | 0.89401 | +0.14% | +0.00124 | 0.89401 | 0.89401 | 中立 |
| FFCEPU2027EUR/GBP Futures (Sep 2027) | 2027-09-13 | 0.89771 | — | — | 0.89771 | 0.89771 | 中立 |
| FFCEPZ2027EUR/GBP Futures (Dec 2027) | 2027-12-13 | 0.90179 | +0.14% | +0.00125 | 0.90179 | 0.90179 | 卖出 |
| FFCEPM2028EUR/GBP Futures (Jun 2028) | 2028-06-19 | 0.91036 | +0.14% | +0.00126 | 0.91036 | 0.91036 | 卖出 |