合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFCEPX2025EUR/GBP, PHYSICAL, CURRENCY FUTURES (Nov 2025) | 2025-11-17 | 0.86930 | +0.23% | +0.00196 | 0.86930 | 0.86930 | 卖出 |
| FFCEPZ2025EUR/GBP, PHYSICAL, CURRENCY FUTURES (Dec 2025) | 2025-12-15 | 0.87187 | +0.21% | +0.00186 | 0.87187 | 0.87187 | 卖出 |
| FFCEPF2026EUR/GBP, PHYSICAL, CURRENCY FUTURES (Jan 2026) | 2026-01-19 | 0.87230 | +0.23% | +0.00196 | 0.87230 | 0.87230 | 卖出 |
| FFCEPG2026EUR/GBP, PHYSICAL, CURRENCY FUTURES (Feb 2026) | 2026-02-16 | 0.87356 | +0.20% | +0.00176 | 0.87356 | 0.87356 | 卖出 |
| FFCEPH2026EUR/GBP, PHYSICAL, CURRENCY FUTURES (Mar 2026) | 2026-03-16 | 0.87607 | +0.20% | +0.00172 | 0.87607 | 0.87607 | 卖出 |
| FFCEPJ2026EUR/GBP, PHYSICAL, CURRENCY FUTURES (Apr 2026) | 2026-04-13 | 0.87611 | +0.20% | +0.00177 | 0.87611 | 0.87611 | 卖出 |
| FFCEPK2026EUR/GBP, PHYSICAL, CURRENCY FUTURES (May 2026) | 2026-05-18 | 0.87766 | +0.20% | +0.00177 | 0.87766 | 0.87766 | 卖出 |
| FFCEPM2026EUR/GBP, PHYSICAL, CURRENCY FUTURES (Jun 2026) | 2026-06-15 | 0.87889 | +0.20% | +0.00178 | 0.87889 | 0.87889 | 卖出 |
| FFCEPN2026EUR/GBP, PHYSICAL, CURRENCY FUTURES (Jul 2026) | 2026-07-13 | 0.88009 | +0.20% | +0.00178 | 0.88009 | 0.88009 | 卖出 |
| FFCEPQ2026EUR/GBP, PHYSICAL, CURRENCY FUTURES (Aug 2026) | 2026-08-17 | 0.88161 | +0.20% | +0.00178 | 0.88161 | 0.88161 | 卖出 |
| FFCEPU2026EUR/GBP, PHYSICAL, CURRENCY FUTURES (Sep 2026) | 2026-09-14 | 0.88282 | +0.20% | +0.00178 | 0.88282 | 0.88282 | 卖出 |
| FFCEPV2026EUR/GBP, PHYSICAL, CURRENCY FUTURES (Oct 2026) | 2026-10-19 | 0.88431 | +0.20% | +0.00178 | 0.88431 | 0.88431 | 卖出 |
| FFCEPX2026EUR/GBP, PHYSICAL, CURRENCY FUTURES (Nov 2026) | 2026-11-16 | 0.88549 | +0.22% | +0.00194 | 0.88549 | 0.88549 | 卖出 |
| FFCEPZ2026EUR/GBP, PHYSICAL, CURRENCY FUTURES (Dec 2026) | 2026-12-14 | 0.88666 | +0.22% | +0.00194 | 0.88666 | 0.88666 | 卖出 |
| FFCEPF2027EUR/GBP, PHYSICAL, CURRENCY FUTURES (Jan 2027) | 2027-01-18 | 0.88811 | +0.22% | +0.00195 | 0.88811 | 0.88811 | 中立 |
| FFCEPH2027EUR/GBP, PHYSICAL, CURRENCY FUTURES (Mar 2027) | 2027-03-15 | 0.89038 | +0.22% | +0.00195 | 0.89038 | 0.89038 | 卖出 |
| FFCEPM2027EUR/GBP, PHYSICAL, CURRENCY FUTURES (Jun 2027) | 2027-06-14 | 0.89409 | +0.21% | +0.00191 | 0.89409 | 0.89409 | 卖出 |
| FFCEPU2027EUR/GBP, PHYSICAL, CURRENCY FUTURES (Sep 2027) | 2027-09-13 | 0.89780 | +0.21% | +0.00192 | 0.89780 | 0.89780 | 卖出 |
| FFCEPZ2027EUR/GBP, PHYSICAL, CURRENCY FUTURES (Dec 2027) | 2027-12-13 | 0.90160 | +0.21% | +0.00192 | 0.90160 | 0.90160 | 卖出 |
| FFCEPM2028EUR/GBP, PHYSICAL, CURRENCY FUTURES (Jun 2028) | 2028-06-19 | 0.90971 | +0.21% | +0.00194 | 0.90971 | 0.90971 | 卖出 |