EUR/GBP, PHYSICAL, CURRENCY FUTURES

没有交易
在超级图表上查看

合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
FFCEPX2025EUR/GBP, PHYSICAL, CURRENCY FUTURES (Nov 2025)
2025-11-170.86930+0.23%+0.001960.869300.86930
卖出
FFCEPZ2025EUR/GBP, PHYSICAL, CURRENCY FUTURES (Dec 2025)
2025-12-150.87187+0.21%+0.001860.871870.87187
卖出
FFCEPF2026EUR/GBP, PHYSICAL, CURRENCY FUTURES (Jan 2026)
2026-01-190.87230+0.23%+0.001960.872300.87230
卖出
FFCEPG2026EUR/GBP, PHYSICAL, CURRENCY FUTURES (Feb 2026)
2026-02-160.87356+0.20%+0.001760.873560.87356
卖出
FFCEPH2026EUR/GBP, PHYSICAL, CURRENCY FUTURES (Mar 2026)
2026-03-160.87607+0.20%+0.001720.876070.87607
卖出
FFCEPJ2026EUR/GBP, PHYSICAL, CURRENCY FUTURES (Apr 2026)
2026-04-130.87611+0.20%+0.001770.876110.87611
卖出
FFCEPK2026EUR/GBP, PHYSICAL, CURRENCY FUTURES (May 2026)
2026-05-180.87766+0.20%+0.001770.877660.87766
卖出
FFCEPM2026EUR/GBP, PHYSICAL, CURRENCY FUTURES (Jun 2026)
2026-06-150.87889+0.20%+0.001780.878890.87889
卖出
FFCEPN2026EUR/GBP, PHYSICAL, CURRENCY FUTURES (Jul 2026)
2026-07-130.88009+0.20%+0.001780.880090.88009
卖出
FFCEPQ2026EUR/GBP, PHYSICAL, CURRENCY FUTURES (Aug 2026)
2026-08-170.88161+0.20%+0.001780.881610.88161
卖出
FFCEPU2026EUR/GBP, PHYSICAL, CURRENCY FUTURES (Sep 2026)
2026-09-140.88282+0.20%+0.001780.882820.88282
卖出
FFCEPV2026EUR/GBP, PHYSICAL, CURRENCY FUTURES (Oct 2026)
2026-10-190.88431+0.20%+0.001780.884310.88431
卖出
FFCEPX2026EUR/GBP, PHYSICAL, CURRENCY FUTURES (Nov 2026)
2026-11-160.88549+0.22%+0.001940.885490.88549
卖出
FFCEPZ2026EUR/GBP, PHYSICAL, CURRENCY FUTURES (Dec 2026)
2026-12-140.88666+0.22%+0.001940.886660.88666
卖出
FFCEPF2027EUR/GBP, PHYSICAL, CURRENCY FUTURES (Jan 2027)
2027-01-180.88811+0.22%+0.001950.888110.88811
中立
FFCEPH2027EUR/GBP, PHYSICAL, CURRENCY FUTURES (Mar 2027)
2027-03-150.89038+0.22%+0.001950.890380.89038
卖出
FFCEPM2027EUR/GBP, PHYSICAL, CURRENCY FUTURES (Jun 2027)
2027-06-140.89409+0.21%+0.001910.894090.89409
卖出
FFCEPU2027EUR/GBP, PHYSICAL, CURRENCY FUTURES (Sep 2027)
2027-09-130.89780+0.21%+0.001920.897800.89780
卖出
FFCEPZ2027EUR/GBP, PHYSICAL, CURRENCY FUTURES (Dec 2027)
2027-12-130.90160+0.21%+0.001920.901600.90160
卖出
FFCEPM2028EUR/GBP, PHYSICAL, CURRENCY FUTURES (Jun 2028)
2028-06-190.90971+0.21%+0.001940.909710.90971
卖出