EUR/GBP Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFCEPX2025EUR/GBP Futures (Nov 2025) | 2025-11-17 | 0.86948 | −0.42% | −0.00366 | 0.86948 | 0.86948 | 卖出 |
| FFCEPZ2025EUR/GBP Futures (Dec 2025) | 2025-12-15 | 0.87064 | −0.44% | −0.00386 | 0.87064 | 0.87064 | 卖出 |
| FFCEPF2026EUR/GBP Futures (Jan 2026) | 2026-01-19 | 0.87254 | −0.44% | −0.00387 | 0.87254 | 0.87254 | 卖出 |
| FFCEPG2026EUR/GBP Futures (Feb 2026) | 2026-02-16 | 0.87387 | −0.44% | −0.00388 | 0.87387 | 0.87387 | 卖出 |
| FFCEPH2026EUR/GBP Futures (Mar 2026) | 2026-03-16 | 0.87506 | −0.44% | −0.00386 | 0.87506 | 0.87506 | 卖出 |
| FFCEPJ2026EUR/GBP Futures (Apr 2026) | 2026-04-13 | 0.87646 | −0.44% | −0.00389 | 0.87646 | 0.87646 | 卖出 |
| FFCEPK2026EUR/GBP Futures (May 2026) | 2026-05-18 | 0.87808 | −0.44% | −0.00390 | 0.87808 | 0.87808 | 卖出 |
| FFCEPM2026EUR/GBP Futures (Jun 2026) | 2026-06-15 | 0.87935 | −0.44% | −0.00391 | 0.87935 | 0.87935 | 卖出 |
| FFCEPN2026EUR/GBP Futures (Jul 2026) | 2026-07-13 | 0.88062 | −0.44% | −0.00391 | 0.88062 | 0.88062 | 卖出 |
| FFCEPQ2026EUR/GBP Futures (Aug 2026) | 2026-08-17 | 0.88226 | −0.44% | −0.00392 | 0.88226 | 0.88226 | 卖出 |
| FFCEPU2026EUR/GBP Futures (Sep 2026) | 2026-09-14 | 0.88357 | −0.44% | −0.00393 | 0.88357 | 0.88357 | 卖出 |
| FFCEPV2026EUR/GBP Futures (Oct 2026) | 2026-10-19 | 0.88518 | −0.44% | −0.00393 | 0.88518 | 0.88518 | 强烈卖出 |
| FFCEPX2026EUR/GBP Futures (Nov 2026) | 2026-11-16 | 0.88641 | −0.44% | −0.00394 | 0.88641 | 0.88641 | 强烈卖出 |
| FFCEPZ2026EUR/GBP Futures (Dec 2026) | 2026-12-14 | 0.88763 | −0.44% | −0.00394 | 0.88763 | 0.88763 | 卖出 |
| FFCEPH2027EUR/GBP Futures (Mar 2027) | 2027-03-15 | 0.89151 | −0.44% | −0.00396 | 0.89151 | 0.89151 | 卖出 |
| FFCEPM2027EUR/GBP Futures (Jun 2027) | 2027-06-14 | 0.89541 | −0.44% | −0.00397 | 0.89541 | 0.89541 | 卖出 |
| FFCEPU2027EUR/GBP Futures (Sep 2027) | 2027-09-13 | 0.89928 | −0.44% | −0.00400 | 0.89928 | 0.89928 | 强烈卖出 |
| FFCEPZ2027EUR/GBP Futures (Dec 2027) | 2027-12-13 | 0.90341 | −0.44% | −0.00401 | 0.90341 | 0.90341 | 卖出 |
| FFCEPM2028EUR/GBP Futures (Jun 2028) | 2028-06-19 | 0.91229 | −0.44% | −0.00405 | 0.91229 | 0.91229 | 强烈卖出 |