商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFCEPX2024EUR/GBP Futures (Nov 2024) | 2024-11-18 | 0.83209 | −0.24% | −0.00200 | 0.83209 | 0.83209 | 卖出 |
| FFCEPZ2024EUR/GBP Futures (Dec 2024) | 2024-12-16 | 0.83298 | −0.25% | −0.00209 | 0.83298 | 0.83210 | 强烈卖出 |
| FFCEPF2025EUR/GBP Futures (Jan 2025) | 2025-01-13 | 0.83417 | −0.25% | −0.00209 | 0.83417 | 0.83417 | 强烈卖出 |
| FFCEPG2025EUR/GBP Futures (Feb 2025) | 2025-02-17 | 0.83579 | −0.25% | −0.00211 | 0.83579 | 0.83579 | 强烈卖出 |
| FFCEPH2025EUR/GBP Futures (Mar 2025) | 2025-03-17 | 0.83699 | −0.25% | −0.00211 | 0.83699 | 0.83699 | 卖出 |
| FFCEPJ2025EUR/GBP Futures (Apr 2025) | 2025-04-14 | 0.83854 | −0.24% | −0.00201 | 0.83854 | 0.83854 | 强烈卖出 |
| FFCEPK2025EUR/GBP Futures (May 2025) | 2025-05-19 | 0.84043 | −0.22% | −0.00189 | 0.84043 | 0.84043 | 强烈卖出 |
| FFCEPM2025EUR/GBP Futures (Jun 2025) | 2025-06-16 | 0.84189 | −0.22% | −0.00188 | 0.84189 | 0.84189 | 卖出 |
| FFCEPN2025EUR/GBP Futures (Jul 2025) | 2025-07-14 | 0.84340 | −0.22% | −0.00187 | 0.84340 | 0.84340 | 强烈卖出 |
| FFCEPQ2025EUR/GBP Futures (Aug 2025) | 2025-08-18 | 0.84535 | −0.22% | −0.00186 | 0.84535 | 0.84535 | 强烈卖出 |
| FFCEPU2025EUR/GBP Futures (Sep 2025) | 2025-09-15 | 0.84687 | −0.22% | −0.00185 | 0.84687 | 0.84687 | 强烈卖出 |
| FFCEPV2025EUR/GBP Futures (Oct 2025) | 2025-10-13 | 0.84841 | −0.22% | −0.00187 | 0.84841 | 0.84841 | 卖出 |
| FFCEPX2025EUR/GBP Futures (Nov 2025) | 2025-11-17 | 0.85037 | −0.22% | −0.00187 | 0.85037 | 0.85037 | 卖出 |
| FFCEPZ2025EUR/GBP Futures (Dec 2025) | 2025-12-15 | 0.85179 | −0.22% | −0.00186 | 0.85179 | 0.85179 | 卖出 |
| FFCEPF2026EUR/GBP Futures (Jan 2026) | 2026-01-19 | 0.85356 | −0.22% | −0.00185 | 0.85356 | 0.85356 | 中立 |
| FFCEPH2026EUR/GBP Futures (Mar 2026) | 2026-03-16 | 0.85641 | −0.21% | −0.00183 | 0.85641 | 0.85641 | 中立 |
| FFCEPM2026EUR/GBP Futures (Jun 2026) | 2026-06-15 | 0.86115 | −0.21% | −0.00179 | 0.86115 | 0.86115 | 中立 |
| FFCEPU2026EUR/GBP Futures (Sep 2026) | 2026-09-14 | 0.86615 | −0.20% | −0.00170 | 0.86615 | 0.86615 | 买入 |
| FFCEPZ2026EUR/GBP Futures (Dec 2026) | 2026-12-14 | 0.87101 | −0.19% | −0.00162 | 0.87101 | 0.87101 | 买入 |
| FFCEPM2027EUR/GBP Futures (Jun 2027) | 2027-06-14 | 0.87954 | −0.20% | −0.00175 | 0.87954 | 0.87954 | 买入 |